| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 3,635 |
| 11 Sep 2022 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | -0 (-5.56%) | 2,890 |
| 10 Sep 2022 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 3,336 |
| 9 Sep 2022 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 2,835 |
| 8 Sep 2022 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 3,308 |
| 7 Sep 2022 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 3,110 |
| 6 Sep 2022 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 2,873 |
| 5 Sep 2022 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 3,203 |
| 4 Sep 2022 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | -0 (-2.70%) | 2,998 |
| 3 Sep 2022 | USD | 0.0035 | 0.0037 | 0.0034 | 0.0037 | 0.0037 | +0 (+5.71%) | 3,102 |
| 2 Sep 2022 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 3,016 |
| 1 Sep 2022 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 2,763 |
| 31 Aug 2022 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 3,225 |
| 30 Aug 2022 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 2,982 |
| 29 Aug 2022 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 3,454 |
| 28 Aug 2022 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 3,148 |
| 27 Aug 2022 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 3,363 |
| 26 Aug 2022 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 3,349 |
| 25 Aug 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 3,372 |
| 24 Aug 2022 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 3,194 |
| 23 Aug 2022 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 3,370 |
| 22 Aug 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 3,385 |
| 21 Aug 2022 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 2,959 |
| 20 Aug 2022 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 3,149 |
| 19 Aug 2022 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 3,384 |
| 18 Aug 2022 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 3,140 |
| 17 Aug 2022 | USD | 0.0033 | 0.0041 | 0.0033 | 0.0037 | 0.0037 | +0 (+12.12%) | 4,174 |
| 16 Aug 2022 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 3,052 |
| 15 Aug 2022 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 3,304 |
| 14 Aug 2022 | USD | 0.0031 | 0.0034 | 0.003 | 0.0033 | 0.0033 | +0 (+6.45%) | 3,092 |
