Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 383 |
19 Aug 2021 | USD | 0.0081 | 0.0084 | 0.0079 | 0.0084 | 0.0084 | +0 (+3.70%) | 56 |
18 Aug 2021 | USD | 0.0076 | 0.0083 | 0.0075 | 0.0081 | 0.0081 | +0.001 (+6.58%) | 1 |
17 Aug 2021 | USD | 0.0083 | 0.0084 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-8.43%) | 99 |
16 Aug 2021 | USD | 0.0085 | 0.0086 | 0.0082 | 0.0083 | 0.0083 | -0 (-2.35%) | 11 |
15 Aug 2021 | USD | 0.008 | 0.0085 | 0.0078 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 85 |
14 Aug 2021 | USD | 0.0086 | 0.0086 | 0.0079 | 0.008 | 0.008 | -0.001 (-13.04%) | 223 |
13 Aug 2021 | USD | 0.0089 | 0.0092 | 0.0089 | 0.0092 | 0.0092 | +0 (+3.37%) | 18 |
12 Aug 2021 | USD | 0.0087 | 0.0091 | 0.0085 | 0.0089 | 0.0089 | +0 (+2.30%) | 17 |
11 Aug 2021 | USD | 0.0077 | 0.0089 | 0.0077 | 0.0087 | 0.0087 | +0.001 (+11.54%) | 8 |
10 Aug 2021 | USD | 0.0083 | 0.0084 | 0.0076 | 0.0078 | 0.0078 | -0.001 (-6.02%) | 238 |
9 Aug 2021 | USD | 0.0088 | 0.0097 | 0.0081 | 0.0083 | 0.0083 | -0.001 (-5.68%) | 139 |
8 Aug 2021 | USD | 0.012 | 0.0122 | 0.0079 | 0.0088 | 0.0088 | -0.003 (-26.67%) | 333 |
7 Aug 2021 | USD | 0.0073 | 0.012 | 0.0073 | 0.012 | 0.012 | +0.005 (+64.38%) | 32 |
6 Aug 2021 | USD | 0.0086 | 0.0111 | 0.0069 | 0.0073 | 0.0073 | -0.001 (-15.12%) | 808 |
5 Aug 2021 | USD | 0.0095 | 0.0099 | 0.0085 | 0.0086 | 0.0086 | -0.001 (-9.47%) | 1 |
4 Aug 2021 | USD | 0.0095 | 0.0096 | 0.0095 | 0.0095 | 0.0095 | +0.002 (+23.38%) | 132 |
3 Aug 2021 | USD | 0.0078 | 0.0079 | 0.0076 | 0.0077 | 0.0077 | -0 (-1.28%) | 0 |
2 Aug 2021 | USD | 0.0079 | 0.0081 | 0.0078 | 0.0078 | 0.0078 | +0 (+5.41%) | 0 |
30 Jul 2021 | USD | 0.0076 | 0.0076 | 0.0073 | 0.0074 | 0.0074 | -0 (-2.63%) | 239 |
29 Jul 2021 | USD | 0.01 | 0.01 | 0.0075 | 0.0076 | 0.0076 | -0.002 (-24%) | 246 |
28 Jul 2021 | USD | 0.0082 | 0.0102 | 0.0082 | 0.01 | 0.01 | +0.005 (+88.68%) | 468 |
13 Jul 2021 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.0055 | 0.0055 | 0.0052 | 0.0053 | 0.0053 | -0 (-3.64%) | 0 |
11 Jul 2021 | USD | 0.005 | 0.0055 | 0.005 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 0 |
10 Jul 2021 | USD | 0.0061 | 0.0068 | 0.005 | 0.005 | 0.005 | -0.001 (-18.03%) | 327 |
9 Jul 2021 | USD | 0.006 | 0.0061 | 0.006 | 0.0061 | 0.0061 | -0 (-4.69%) | 0 |
6 Jul 2021 | USD | 0.0064 | 0.0066 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
5 Jul 2021 | USD | 0.0074 | 0.0074 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-13.51%) | 0 |
4 Jul 2021 | USD | 0.0062 | 0.0086 | 0.0062 | 0.0074 | 0.0074 | +0.001 (+19.35%) | 382 |