Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2021 | USD | 0.0078 | 0.0078 | 0.0062 | 0.0062 | 0.0062 | -0.002 (-20.51%) | 714 |
2 Jul 2021 | USD | 0.008 | 0.008 | 0.0076 | 0.0078 | 0.0078 | -0 (-2.50%) | 64 |
1 Jul 2021 | USD | 0.0084 | 0.0084 | 0.008 | 0.008 | 0.008 | -0 (-4.76%) | 17 |
30 Jun 2021 | USD | 0.0083 | 0.0084 | 0.0082 | 0.0084 | 0.0084 | -0.001 (-6.67%) | 59 |
29 Jun 2021 | USD | 0.0086 | 0.009 | 0.0086 | 0.009 | 0.009 | +0 (+4.65%) | 26 |
28 Jun 2021 | USD | 0.009 | 0.0091 | 0.0085 | 0.0086 | 0.0086 | -0 (-4.44%) | 53 |
27 Jun 2021 | USD | 0.01 | 0.0103 | 0.0089 | 0.009 | 0.009 | -0.001 (-9.09%) | 99 |
26 Jun 2021 | USD | 0.0098 | 0.0117 | 0.0095 | 0.0099 | 0.0099 | +0 (+1.02%) | 85 |
25 Jun 2021 | USD | 0.0083 | 0.0126 | 0.0082 | 0.0098 | 0.0098 | +0.002 (+18.07%) | 945 |
24 Jun 2021 | USD | 0.0071 | 0.0113 | 0.0068 | 0.0083 | 0.0083 | +0.001 (+16.90%) | 152 |
23 Jun 2021 | USD | 0.0081 | 0.0086 | 0.0068 | 0.0071 | 0.0071 | -0.001 (-12.35%) | 2 |
22 Jun 2021 | USD | 0.0063 | 0.0083 | 0.0059 | 0.0081 | 0.0081 | +0.002 (+28.57%) | 1,514 |
21 Jun 2021 | USD | 0.0093 | 0.0093 | 0.0063 | 0.0063 | 0.0063 | -0.003 (-32.26%) | 237 |
20 Jun 2021 | USD | 0.0085 | 0.0093 | 0.0085 | 0.0093 | 0.0093 | +0.001 (+9.41%) | 2 |
19 Jun 2021 | USD | 0.0104 | 0.0105 | 0.0085 | 0.0085 | 0.0085 | -0.002 (-17.48%) | 150 |
18 Jun 2021 | USD | 0.0133 | 0.0152 | 0.0103 | 0.0103 | 0.0103 | -0.003 (-22.56%) | 778 |
17 Jun 2021 | USD | 0.0088 | 0.0137 | 0.0088 | 0.0133 | 0.0133 | +0.004 (+51.14%) | 1,673 |
16 Jun 2021 | USD | 0.0092 | 0.0093 | 0.0088 | 0.0088 | 0.0088 | -0.001 (-5.38%) | 0 |
15 Jun 2021 | USD | 0.0089 | 0.0105 | 0.0088 | 0.0093 | 0.0093 | +0 (+4.49%) | 190 |
14 Jun 2021 | USD | 0.0086 | 0.009 | 0.0085 | 0.0089 | 0.0089 | +0 (+3.49%) | 0 |
13 Jun 2021 | USD | 0.0077 | 0.0086 | 0.0077 | 0.0086 | 0.0086 | +0.001 (+8.86%) | 0 |
12 Jun 2021 | USD | 0.0082 | 0.0082 | 0.0077 | 0.0079 | 0.0079 | -0 (-3.66%) | 1 |
11 Jun 2021 | USD | 0.0073 | 0.0082 | 0.0073 | 0.0082 | 0.0082 | +0.001 (+10.81%) | 15 |
10 Jun 2021 | USD | 0.0074 | 0.0076 | 0.0072 | 0.0074 | 0.0074 | +0.001 (+13.85%) | 0 |
7 Jun 2021 | USD | 0.0064 | 0.0066 | 0.0064 | 0.0065 | 0.0065 | +0 (+1.56%) | 10 |
6 Jun 2021 | USD | 0.0072 | 0.0072 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-17.95%) | 21 |
3 Jun 2021 | USD | 0.0075 | 0.0079 | 0.0075 | 0.0078 | 0.0078 | +0 (+4%) | 2 |
2 Jun 2021 | USD | 0.0081 | 0.0082 | 0.0074 | 0.0075 | 0.0075 | -0.001 (-7.41%) | 18 |
1 Jun 2021 | USD | 0.0082 | 0.0083 | 0.0079 | 0.0081 | 0.0081 | -0 (-1.22%) | 3 |
31 May 2021 | USD | 0.0078 | 0.0082 | 0.0075 | 0.0082 | 0.0082 | +0 (+5.13%) | 10 |