Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2021 | USD | 0.0076 | 0.008 | 0.0074 | 0.0078 | 0.0078 | +0 (+2.63%) | 2 |
29 May 2021 | USD | 0.0092 | 0.0096 | 0.0076 | 0.0076 | 0.0076 | -0 (-3.80%) | 23 |
28 May 2021 | USD | 0.0085 | 0.0085 | 0.0078 | 0.0079 | 0.0079 | -0.001 (-7.06%) | 4 |
27 May 2021 | USD | 0.0082 | 0.01 | 0.0075 | 0.0085 | 0.0085 | +0 (+3.66%) | 439 |
26 May 2021 | USD | 0.0089 | 0.0089 | 0.0052 | 0.0082 | 0.0082 | +0 (+1.23%) | 670 |
24 May 2021 | USD | 0.0077 | 0.0081 | 0.0076 | 0.0081 | 0.0081 | +0 (+5.19%) | 0 |
23 May 2021 | USD | 0.006 | 0.0093 | 0.0059 | 0.0077 | 0.0077 | +0.002 (+28.33%) | 8 |
22 May 2021 | USD | 0.0097 | 0.0099 | 0.0052 | 0.006 | 0.006 | -0.004 (-38.14%) | 239 |
21 May 2021 | USD | 0.011 | 0.0113 | 0.0088 | 0.0097 | 0.0097 | -0.001 (-11.01%) | 28 |
20 May 2021 | USD | 0.01 | 0.0114 | 0.0096 | 0.0109 | 0.0109 | +0.001 (+9%) | 67 |
19 May 2021 | USD | 0.0112 | 0.0113 | 0.0083 | 0.01 | 0.01 | -0.001 (-10.71%) | 137 |
18 May 2021 | USD | 0.0113 | 0.0128 | 0.011 | 0.0112 | 0.0112 | -0 (-0.88%) | 30 |
17 May 2021 | USD | 0.0149 | 0.0149 | 0.0111 | 0.0113 | 0.0113 | -0.004 (-23.65%) | 314 |
16 May 2021 | USD | 0.0164 | 0.0173 | 0.0137 | 0.0148 | 0.0148 | -0.002 (-9.76%) | 36 |
15 May 2021 | USD | 0.0135 | 0.0169 | 0.0132 | 0.0164 | 0.0164 | +0.003 (+21.48%) | 2,569 |
14 May 2021 | USD | 0.0129 | 0.0137 | 0.0129 | 0.0135 | 0.0135 | +0.001 (+4.65%) | 4 |
13 May 2021 | USD | 0.0139 | 0.0139 | 0.0123 | 0.0129 | 0.0129 | -0.001 (-9.15%) | 24 |
12 May 2021 | USD | 0.0159 | 0.0162 | 0.0142 | 0.0142 | 0.0142 | -0.002 (-10.69%) | 48 |
11 May 2021 | USD | 0.0167 | 0.0169 | 0.0148 | 0.0159 | 0.0159 | -0.001 (-4.79%) | 71 |
10 May 2021 | USD | 0.0163 | 0.0172 | 0.0148 | 0.0167 | 0.0167 | +0 (+2.45%) | 1,066 |
9 May 2021 | USD | 0.0164 | 0.0165 | 0.015 | 0.0163 | 0.0163 | -0 (-0.61%) | 3 |
8 May 2021 | USD | 0.0149 | 0.0166 | 0.0139 | 0.0164 | 0.0164 | +0.002 (+10.07%) | 201 |
7 May 2021 | USD | 0.0146 | 0.0152 | 0.0144 | 0.0149 | 0.0149 | +0 (+1.36%) | 154 |
6 May 2021 | USD | 0.0143 | 0.0147 | 0.0137 | 0.0147 | 0.0147 | +0 (+2.80%) | 21 |
5 May 2021 | USD | 0.0133 | 0.0152 | 0.0133 | 0.0143 | 0.0143 | +0.001 (+7.52%) | 8 |
4 May 2021 | USD | 0.016 | 0.016 | 0.0133 | 0.0133 | 0.0133 | -0.003 (-16.88%) | 501 |
3 May 2021 | USD | 0.017 | 0.0175 | 0.0159 | 0.016 | 0.016 | -0.001 (-5.88%) | 17 |
2 May 2021 | USD | 0.0168 | 0.0171 | 0.0163 | 0.017 | 0.017 | +0 (+1.19%) | 2 |
1 May 2021 | USD | 0.0162 | 0.0187 | 0.0156 | 0.0168 | 0.0168 | +0.001 (+3.70%) | 147 |
30 Apr 2021 | USD | 0.0165 | 0.0165 | 0.0159 | 0.0162 | 0.0162 | +0 (+2.53%) | 82 |