Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | USD | 0.015 | 0.0154 | 0.0148 | 0.0153 | 0.0153 | +0 (+2%) | 1 |
29 Mar 2021 | USD | 0.0167 | 0.0168 | 0.0142 | 0.015 | 0.015 | -0.002 (-10.18%) | 8 |
28 Mar 2021 | USD | 0.0139 | 0.0167 | 0.0138 | 0.0167 | 0.0167 | +0.003 (+20.14%) | 60 |
27 Mar 2021 | USD | 0.0164 | 0.0167 | 0.0139 | 0.0139 | 0.0139 | -0.003 (-15.24%) | 46 |
26 Mar 2021 | USD | 0.0174 | 0.0182 | 0.0144 | 0.0164 | 0.0164 | -0.001 (-6.29%) | 956 |
25 Mar 2021 | USD | 0.0183 | 0.0184 | 0.0152 | 0.0175 | 0.0175 | -0.001 (-4.89%) | 120 |
24 Mar 2021 | USD | 0.0201 | 0.0212 | 0.0161 | 0.0184 | 0.0184 | -0.002 (-8.91%) | 5,315 |
23 Mar 2021 | USD | 0.0189 | 0.0207 | 0.0189 | 0.0202 | 0.0202 | +0.001 (+6.32%) | 37 |
22 Mar 2021 | USD | 0.0212 | 0.0217 | 0.0189 | 0.019 | 0.019 | -0.002 (-10.38%) | 761 |
21 Mar 2021 | USD | 0.0226 | 0.0228 | 0.0209 | 0.0212 | 0.0212 | -0.001 (-6.19%) | 2 |
20 Mar 2021 | USD | 0.0209 | 0.0231 | 0.0208 | 0.0226 | 0.0226 | +0.002 (+8.13%) | 73 |
19 Mar 2021 | USD | 0.0242 | 0.0243 | 0.0209 | 0.0209 | 0.0209 | -0.003 (-13.64%) | 324 |
18 Mar 2021 | USD | 0.0223 | 0.0243 | 0.02 | 0.0242 | 0.0242 | +0.002 (+9.01%) | 4,629 |
17 Mar 2021 | USD | 0.0204 | 0.0243 | 0.0195 | 0.0222 | 0.0222 | +0.002 (+9.36%) | 200 |
16 Mar 2021 | USD | 0.0195 | 0.0251 | 0.0187 | 0.0203 | 0.0203 | +0.001 (+4.10%) | 2,796 |
15 Mar 2021 | USD | 0.023 | 0.024 | 0.0193 | 0.0195 | 0.0195 | -0.004 (-17.72%) | 1,758 |
14 Mar 2021 | USD | 0.0202 | 0.0238 | 0.0179 | 0.0237 | 0.0237 | +0.004 (+17.33%) | 9,373 |
13 Mar 2021 | USD | 0.0206 | 0.0206 | 0.0175 | 0.0202 | 0.0202 | -0 (-1.94%) | 459 |
12 Mar 2021 | USD | 0.0156 | 0.0206 | 0.0144 | 0.0206 | 0.0206 | +0.005 (+32.05%) | 589 |
11 Mar 2021 | USD | 0.0168 | 0.0169 | 0.0146 | 0.0156 | 0.0156 | -0.001 (-7.14%) | 341 |
10 Mar 2021 | USD | 0.017 | 0.018 | 0.0165 | 0.0168 | 0.0168 | -0 (-0.59%) | 197 |
9 Mar 2021 | USD | 0.0177 | 0.0183 | 0.0166 | 0.0169 | 0.0169 | -0.001 (-4.52%) | 414 |
8 Mar 2021 | USD | 0.0173 | 0.0178 | 0.0167 | 0.0177 | 0.0177 | +0 (+1.72%) | 207 |
7 Mar 2021 | USD | 0.0181 | 0.0188 | 0.0174 | 0.0174 | 0.0174 | -0.001 (-3.33%) | 497 |
6 Mar 2021 | USD | 0.0161 | 0.0207 | 0.0161 | 0.018 | 0.018 | +0.002 (+11.80%) | 10,088 |
5 Mar 2021 | USD | 0.0106 | 0.0161 | 0.0102 | 0.0161 | 0.0161 | +0.005 (+51.89%) | 3,084 |
4 Mar 2021 | USD | 0.0116 | 0.0119 | 0.0105 | 0.0106 | 0.0106 | -0.001 (-8.62%) | 132 |
3 Mar 2021 | USD | 0.0096 | 0.0136 | 0.0096 | 0.0116 | 0.0116 | +0.002 (+20.83%) | 456 |
2 Mar 2021 | USD | 0.0139 | 0.0153 | 0.0094 | 0.0096 | 0.0096 | -0.004 (-30.94%) | 1,033 |
1 Mar 2021 | USD | 0.0144 | 0.0151 | 0.0137 | 0.0139 | 0.0139 | -0.001 (-3.47%) | 419 |