| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2021 | USD | 0.0134 | 0.0146 | 0.0096 | 0.0144 | 0.0144 | +0.001 (+7.46%) | 3,134 |
| 27 Feb 2021 | USD | 0.0129 | 0.0137 | 0.0129 | 0.0134 | 0.0134 | +0.001 (+3.88%) | 922 |
| 26 Feb 2021 | USD | 0.0131 | 0.0135 | 0.0121 | 0.0129 | 0.0129 | -0 (-2.27%) | 364 |
| 25 Feb 2021 | USD | 0.0144 | 0.0147 | 0.013 | 0.0132 | 0.0132 | -0.001 (-8.33%) | 73 |
| 24 Feb 2021 | USD | 0.0132 | 0.0144 | 0.0127 | 0.0144 | 0.0144 | +0.001 (+9.92%) | 110 |
| 23 Feb 2021 | USD | 0.0146 | 0.0146 | 0.0123 | 0.0131 | 0.0131 | -0.002 (-10.27%) | 260 |
| 22 Feb 2021 | USD | 0.0195 | 0.0195 | 0.014 | 0.0146 | 0.0146 | -0.005 (-25.13%) | 1,012 |
| 21 Feb 2021 | USD | 0.0156 | 0.0202 | 0.0123 | 0.0195 | 0.0195 | +0.004 (+25%) | 2,081 |
| 20 Feb 2021 | USD | 0.0123 | 0.0194 | 0.0106 | 0.0156 | 0.0156 | +0.003 (+26.83%) | 5,735 |
| 19 Feb 2021 | USD | 0.0113 | 0.0123 | 0.0107 | 0.0123 | 0.0123 | +0.001 (+8.85%) | 112 |
| 18 Feb 2021 | USD | 0.012 | 0.012 | 0.0112 | 0.0113 | 0.0113 | -0.001 (-5.83%) | 76 |
| 17 Feb 2021 | USD | 0.0113 | 0.0143 | 0.0108 | 0.012 | 0.012 | +0.001 (+6.19%) | 682 |
| 16 Feb 2021 | USD | 0.0115 | 0.0128 | 0.0111 | 0.0113 | 0.0113 | -0 (-1.74%) | 493 |
| 15 Feb 2021 | USD | 0.0102 | 0.0136 | 0.0097 | 0.0115 | 0.0115 | +0.001 (+12.75%) | 411 |
| 14 Feb 2021 | USD | 0.0099 | 0.0104 | 0.0099 | 0.0102 | 0.0102 | +0 (+3.03%) | 0 |
| 13 Feb 2021 | USD | 0.0104 | 0.0105 | 0.0098 | 0.0099 | 0.0099 | -0.001 (-4.81%) | 10 |
| 12 Feb 2021 | USD | 0.0124 | 0.0126 | 0.0102 | 0.0104 | 0.0104 | -0.002 (-16.13%) | 15 |
| 11 Feb 2021 | USD | 0.0081 | 0.0126 | 0.0079 | 0.0124 | 0.0124 | +0.004 (+53.09%) | 30 |
| 10 Feb 2021 | USD | 0.0084 | 0.0095 | 0.0079 | 0.0081 | 0.0081 | -0 (-3.57%) | 9 |
| 9 Feb 2021 | USD | 0.0065 | 0.0085 | 0.0064 | 0.0084 | 0.0084 | +0.002 (+29.23%) | 13 |
| 8 Feb 2021 | USD | 0.0097 | 0.0115 | 0.0062 | 0.0065 | 0.0065 | -0.003 (-32.99%) | 291 |
| 7 Feb 2021 | USD | 0.011 | 0.0111 | 0.0095 | 0.0097 | 0.0097 | -0.001 (-11.82%) | 399 |
| 6 Feb 2021 | USD | 0.011 | 0.0114 | 0.0107 | 0.011 | 0.011 | +0 (+0.92%) | 134 |
| 5 Feb 2021 | USD | 0.0107 | 0.0109 | 0.0106 | 0.0109 | 0.0109 | +0 (+1.87%) | 10 |
| 4 Feb 2021 | USD | 0.0098 | 0.011 | 0.0096 | 0.0107 | 0.0107 | +0.001 (+10.31%) | 40 |
| 3 Feb 2021 | USD | 0.0103 | 0.0108 | 0.0095 | 0.0097 | 0.0097 | -0.001 (-5.83%) | 230 |
| 2 Feb 2021 | USD | 0.0097 | 0.0104 | 0.0096 | 0.0103 | 0.0103 | +0.001 (+6.19%) | 97 |
| 1 Feb 2021 | USD | 0.0089 | 0.0098 | 0.0087 | 0.0097 | 0.0097 | +0.001 (+8.99%) | 1,699 |
| 31 Jan 2021 | USD | 0.0103 | 0.0106 | 0.0088 | 0.0089 | 0.0089 | -0.001 (-13.59%) | 520 |
| 30 Jan 2021 | USD | 0.0103 | 0.0107 | 0.0094 | 0.0103 | 0.0103 | 0.0 (0.0%) | 170 |
