Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | USD | 0.0055 | 0.0181 | 0.005 | 0.0158 | 0.0158 | +0.01 (+187.27%) | 1,208 |
29 Dec 2020 | USD | 0.0061 | 0.008 | 0.0052 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 16 |
28 Dec 2020 | USD | 0.0058 | 0.006 | 0.0058 | 0.006 | 0.006 | +0 (+3.45%) | 1 |
27 Dec 2020 | USD | 0.0053 | 0.006 | 0.0051 | 0.0058 | 0.0058 | +0.001 (+9.43%) | 7 |
26 Dec 2020 | USD | 0.0074 | 0.0075 | 0.0037 | 0.0053 | 0.0053 | -0.002 (-28.38%) | 1 |
25 Dec 2020 | USD | 0.0078 | 0.0078 | 0.0033 | 0.0074 | 0.0074 | -0 (-5.13%) | 945 |
24 Dec 2020 | USD | 0.0072 | 0.0078 | 0.0071 | 0.0078 | 0.0078 | +0.001 (+8.33%) | 30 |
23 Dec 2020 | USD | 0.0071 | 0.0079 | 0.0069 | 0.0072 | 0.0072 | +0 (+1.41%) | 8 |
22 Dec 2020 | USD | 0.0068 | 0.0071 | 0.0067 | 0.0071 | 0.0071 | +0 (+4.41%) | 0 |
21 Dec 2020 | USD | 0.007 | 0.0082 | 0.0068 | 0.0068 | 0.0068 | -0 (-4.23%) | 54 |
20 Dec 2020 | USD | 0.0069 | 0.0085 | 0.0067 | 0.0071 | 0.0071 | +0 (+2.90%) | 63 |
19 Dec 2020 | USD | 0.0078 | 0.0096 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-15.85%) | 152 |
18 Dec 2020 | USD | 0.0082 | 0.0084 | 0.0081 | 0.0082 | 0.0082 | 0.0 (0.0%) | 424 |
17 Dec 2020 | USD | 0.0085 | 0.0094 | 0.0081 | 0.0082 | 0.0082 | -0 (-3.53%) | 472 |
16 Dec 2020 | USD | 0.0078 | 0.0086 | 0.0077 | 0.0085 | 0.0085 | +0.001 (+8.97%) | 54 |
15 Dec 2020 | USD | 0.0077 | 0.0078 | 0.0077 | 0.0078 | 0.0078 | +0 (+1.30%) | 4 |
14 Dec 2020 | USD | 0.0077 | 0.0077 | 0.0076 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
13 Dec 2020 | USD | 0.0079 | 0.0079 | 0.0076 | 0.0077 | 0.0077 | +0 (+4.05%) | 161 |
11 Dec 2020 | USD | 0.0075 | 0.0075 | 0.0072 | 0.0074 | 0.0074 | -0 (-1.33%) | 13 |
10 Dec 2020 | USD | 0.0076 | 0.0077 | 0.0074 | 0.0075 | 0.0075 | -0 (-3.85%) | 62 |
9 Dec 2020 | USD | 0.0077 | 0.0078 | 0.0075 | 0.0078 | 0.0078 | +0 (+1.30%) | 7 |
8 Dec 2020 | USD | 0.0081 | 0.0082 | 0.0077 | 0.0077 | 0.0077 | -0 (-4.94%) | 36 |
7 Dec 2020 | USD | 0.0085 | 0.0085 | 0.008 | 0.0081 | 0.0081 | -0 (-4.71%) | 41 |
6 Dec 2020 | USD | 0.0109 | 0.011 | 0.0084 | 0.0085 | 0.0085 | -0.002 (-22.02%) | 114 |
5 Dec 2020 | USD | 0.0077 | 0.0109 | 0.0076 | 0.0109 | 0.0109 | +0.003 (+41.56%) | 302 |
4 Dec 2020 | USD | 0.0078 | 0.0089 | 0.0075 | 0.0077 | 0.0077 | -0 (-1.28%) | 353 |
3 Dec 2020 | USD | 0.0077 | 0.0078 | 0.0076 | 0.0078 | 0.0078 | +0 (+1.30%) | 619 |
2 Dec 2020 | USD | 0.0075 | 0.0077 | 0.0074 | 0.0077 | 0.0077 | +0 (+2.67%) | 583 |
1 Dec 2020 | USD | 0.0078 | 0.0079 | 0.0073 | 0.0075 | 0.0075 | +0 (+1.35%) | 377 |
30 Nov 2020 | USD | 0.0073 | 0.0074 | 0.0073 | 0.0074 | 0.0074 | +0 (+1.37%) | 173 |