Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | USD | 0.0055 | 0.0055 | 0.0052 | 0.0053 | 0.0053 | -0 (-3.64%) | 16 |
27 Oct 2020 | USD | 0.0051 | 0.0055 | 0.0051 | 0.0055 | 0.0055 | +0 (+7.84%) | 56 |
26 Oct 2020 | USD | 0.0051 | 0.0052 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 60 |
25 Oct 2020 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 4 |
24 Oct 2020 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 3 |
23 Oct 2020 | USD | 0.0051 | 0.0052 | 0.005 | 0.0052 | 0.0052 | +0 (+1.96%) | 3 |
22 Oct 2020 | USD | 0.0051 | 0.0052 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 5 |
21 Oct 2020 | USD | 0.0045 | 0.0053 | 0.0045 | 0.0051 | 0.0051 | +0.001 (+13.33%) | 257 |
20 Oct 2020 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 2 |
19 Oct 2020 | USD | 0.0043 | 0.0046 | 0.0042 | 0.0045 | 0.0045 | +0 (+4.65%) | 91 |
18 Oct 2020 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 44 |
17 Oct 2020 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 3 |
16 Oct 2020 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0044 | 0.0044 | -0 (-4.35%) | 1 |
15 Oct 2020 | USD | 0.0042 | 0.0046 | 0.0042 | 0.0046 | 0.0046 | +0 (+9.52%) | 770 |
14 Oct 2020 | USD | 0.0042 | 0.0044 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 4 |
13 Oct 2020 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | +0 (+2.44%) | 43 |
11 Oct 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
10 Oct 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | -0 (-6.82%) | 0 |
8 Oct 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.0042 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | +0 (+4.76%) | 1 |
6 Oct 2020 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 105 |
5 Oct 2020 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 431 |
4 Oct 2020 | USD | 0.0038 | 0.0043 | 0.0038 | 0.0043 | 0.0043 | +0.001 (+13.16%) | 450 |
3 Oct 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 38 |
2 Oct 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | +0 (+2.70%) | 38 |
24 Sep 2020 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 2 |
23 Sep 2020 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 2 |
18 Sep 2020 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 2 |
17 Sep 2020 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 2 |
16 Sep 2020 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | +0 (+2.70%) | 3 |