Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 8 |
5 Aug 2020 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 18 |
4 Aug 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | +0 (+2.70%) | 91 |
30 Jul 2020 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 2 |
28 Jul 2020 | USD | 0.0039 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | -0 (-5.13%) | 78 |
27 Jul 2020 | USD | 0.0036 | 0.004 | 0.0036 | 0.0039 | 0.0039 | +0 (+8.33%) | 52 |
26 Jul 2020 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+5.88%) | 0 |
25 Jul 2020 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 1 |
24 Jul 2020 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 1 |
23 Jul 2020 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 0 |
21 Jul 2020 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 2 |
19 Jul 2020 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 3 |
18 Jul 2020 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 48 |
17 Jul 2020 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 1 |
16 Jul 2020 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 1 |
15 Jul 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.0036 | 0.0037 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 2 |
12 Jul 2020 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
11 Jul 2020 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | -0 (-5.41%) | 1 |
10 Jul 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 52 |
9 Jul 2020 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | +0 (+12.12%) | 53 |
7 Jul 2020 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 0 |
6 Jul 2020 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | -0 (-2.86%) | 0 |
4 Jul 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
3 Jul 2020 | USD | 0.0032 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | +0 (+9.38%) | 0 |
2 Jul 2020 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 4 |