Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | -0 (-11.11%) | 6 |
25 Jun 2020 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 2 |
24 Jun 2020 | USD | 0.0034 | 0.0036 | 0.0032 | 0.0036 | 0.0036 | +0 (+5.88%) | 2 |
23 Jun 2020 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | -0 (-5.56%) | 0 |
21 Jun 2020 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 6 |
20 Jun 2020 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0036 | 0.0036 | -0 (-5.26%) | 6 |
19 Jun 2020 | USD | 0.0036 | 0.0038 | 0.0033 | 0.0038 | 0.0038 | +0 (+5.56%) | 2,938 |
18 Jun 2020 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 13 |
17 Jun 2020 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 29 |
16 Jun 2020 | USD | 0.0039 | 0.004 | 0.0036 | 0.0036 | 0.0036 | -0 (-7.69%) | 34 |
15 Jun 2020 | USD | 0.0032 | 0.0039 | 0.0032 | 0.0039 | 0.0039 | +0.001 (+21.88%) | 928 |
12 Jun 2020 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | -0 (-5.88%) | 0 |
10 Jun 2020 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 63 |
8 Jun 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 2 |
7 Jun 2020 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | -0 (-2.86%) | 2 |
6 Jun 2020 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 44 |
5 Jun 2020 | USD | 0.0038 | 0.0039 | 0.0035 | 0.0036 | 0.0036 | -0 (-5.26%) | 279 |
4 Jun 2020 | USD | 0.0035 | 0.0038 | 0.0033 | 0.0038 | 0.0038 | +0 (+8.57%) | 464 |
3 Jun 2020 | USD | 0.0028 | 0.0038 | 0.0027 | 0.0035 | 0.0035 | +0.001 (+25.00%) | 847 |
2 Jun 2020 | USD | 0.0036 | 0.0036 | 0.0027 | 0.0028 | 0.0028 | -0.001 (-22.22%) | 2 |
1 Jun 2020 | USD | 0.0026 | 0.0036 | 0.0026 | 0.0036 | 0.0036 | +0.001 (+38.46%) | 91 |
31 May 2020 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 3 |
30 May 2020 | USD | 0.0025 | 0.0031 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 96 |
29 May 2020 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | +0 (+13.64%) | 15 |
28 May 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-18.52%) | 261 |
27 May 2020 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.0027 | 0.0027 | 0.0022 | 0.0027 | 0.0027 | 0.0 (0.0%) | 28 |
25 May 2020 | USD | 0.0022 | 0.0027 | 0.0022 | 0.0027 | 0.0027 | +0.001 (+22.73%) | 28 |
24 May 2020 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 1 |