Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2020 | USD | 0.002 | 0.0023 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 1 |
22 May 2020 | USD | 0.0021 | 0.0024 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 4 |
21 May 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | +0 (+15.79%) | 0 |
19 May 2020 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.002 | 0.002 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 0 |
17 May 2020 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 39 |
16 May 2020 | USD | 0.0024 | 0.0025 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-20.83%) | 31 |
15 May 2020 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0024 | 0.0024 | -0 (-11.11%) | 6 |
14 May 2020 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+8%) | 3 |
13 May 2020 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 45 |
12 May 2020 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 1 |
11 May 2020 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 94 |
10 May 2020 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | -0 (-13.33%) | 150 |
9 May 2020 | USD | 0.003 | 0.0031 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 18 |
8 May 2020 | USD | 0.0029 | 0.0031 | 0.0028 | 0.003 | 0.003 | +0 (+3.45%) | 18 |
7 May 2020 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 30 |
6 May 2020 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | +0 (+7.69%) | 83 |
5 May 2020 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 35 |
4 May 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 49 |
3 May 2020 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | +0 (+13.04%) | 49 |
30 Apr 2020 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 1 |
29 Apr 2020 | USD | 0.0026 | 0.0031 | 0.0022 | 0.0023 | 0.0023 | +0 (+15%) | 5 |
28 Apr 2020 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 1 |
27 Apr 2020 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+11.11%) | 1 |
26 Apr 2020 | USD | 0.0025 | 0.0025 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-28.00%) | 0 |
25 Apr 2020 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 0 |
24 Apr 2020 | USD | 0.0026 | 0.0026 | 0.0015 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1,025 |
23 Apr 2020 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 0 |
22 Apr 2020 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | +0 (+8.70%) | 5 |