Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 2 |
20 Apr 2020 | USD | 0.0027 | 0.0028 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-18.52%) | 0 |
19 Apr 2020 | USD | 0.0023 | 0.0028 | 0.0022 | 0.0027 | 0.0027 | +0 (+17.39%) | 99 |
18 Apr 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 12 |
17 Apr 2020 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 10 |
15 Apr 2020 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 21 |
14 Apr 2020 | USD | 0.0027 | 0.0028 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-18.52%) | 2 |
13 Apr 2020 | USD | 0.002 | 0.0028 | 0.0019 | 0.0027 | 0.0027 | +0.001 (+35.00%) | 351 |
12 Apr 2020 | USD | 0.0018 | 0.0021 | 0.0018 | 0.002 | 0.002 | +0 (+11.11%) | 3 |
11 Apr 2020 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 0 |
10 Apr 2020 | USD | 0.002 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 416 |
9 Apr 2020 | USD | 0.0021 | 0.0021 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 35 |
8 Apr 2020 | USD | 0.0024 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0 (-12.50%) | 0 |
7 Apr 2020 | USD | 0.0026 | 0.0027 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 0 |
6 Apr 2020 | USD | 0.002 | 0.0026 | 0.002 | 0.0026 | 0.0026 | +0.001 (+44.44%) | 13 |
4 Apr 2020 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.002 | 0.0024 | 0.0017 | 0.0018 | 0.0018 | +0 (+28.57%) | 85 |
2 Apr 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 0 |
31 Mar 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 0 |
30 Mar 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 0 |
29 Mar 2020 | USD | 0.0019 | 0.0019 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-31.58%) | 0 |
28 Mar 2020 | USD | 0.001 | 0.0019 | 0.0009 | 0.0019 | 0.0019 | +0.001 (+90%) | 130 |
27 Mar 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-41.18%) | 967 |
25 Mar 2020 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 2 |
24 Mar 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0.001 (+88.89%) | 2 |
22 Mar 2020 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1 |
21 Mar 2020 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0009 | 0.0009 | -0 (-30.77%) | 2 |
20 Mar 2020 | USD | 0.0015 | 0.0017 | 0.0012 | 0.0013 | 0.0013 | -0 (-13.33%) | 1 |