Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 4 |
11 Feb 2020 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.0025 | 0.0029 | 0.0024 | 0.0028 | 0.0028 | +0 (+12%) | 2 |
9 Feb 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 0 |
6 Feb 2020 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 12 |
5 Feb 2020 | USD | 0.0024 | 0.0029 | 0.0023 | 0.0024 | 0.0024 | -0.001 (-17.24%) | 37 |
4 Feb 2020 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 4 |
3 Feb 2020 | USD | 0.0024 | 0.0029 | 0.0024 | 0.0029 | 0.0029 | +0.001 (+20.83%) | 636 |
2 Feb 2020 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 23 |
1 Feb 2020 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 269 |
31 Jan 2020 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 40 |
30 Jan 2020 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 2 |
29 Jan 2020 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 0.0029 | +0 (+16.00%) | 71 |
28 Jan 2020 | USD | 0.0023 | 0.0032 | 0.0023 | 0.0025 | 0.0025 | +0 (+19.05%) | 354 |
26 Jan 2020 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 0 |
25 Jan 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 3 |
23 Jan 2020 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 2 |
22 Jan 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 2 |
21 Jan 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 1 |
20 Jan 2020 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | -0 (-12.50%) | 4 |
19 Jan 2020 | USD | 0.0023 | 0.0027 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 256 |
18 Jan 2020 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0023 | 0.0023 | -0 (-8%) | 93 |
17 Jan 2020 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 1 |
16 Jan 2020 | USD | 0.0021 | 0.0024 | 0.002 | 0.0024 | 0.0024 | +0 (+14.29%) | 25 |
15 Jan 2020 | USD | 0.0029 | 0.0029 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-27.59%) | 119 |
14 Jan 2020 | USD | 0.0023 | 0.0029 | 0.0023 | 0.0029 | 0.0029 | +0 (+7.41%) | 13 |
13 Jan 2020 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | 0.0 (0.0%) | 3 |
12 Jan 2020 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0027 | 0.0027 | 0.0 (0.0%) | 11 |