Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 34 |
5 Sep 2019 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+12.50%) | 253 |
4 Sep 2019 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 1,027 |
3 Sep 2019 | USD | 0.0008 | 0.0013 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 54,925 |
2 Sep 2019 | USD | 0.0008 | 0.0017 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 27,207 |
1 Sep 2019 | USD | 0.0005 | 0.0027 | 0.0005 | 0.0008 | 0.0008 | +0 (+60%) | 61,398 |
31 Aug 2019 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 1,032 |
30 Aug 2019 | USD | 0.0004 | 0.001 | 0.0004 | 0.0006 | 0.0006 | -0.001 (-45.45%) | 54,179 |
29 Aug 2019 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 3 |
28 Aug 2019 | USD | 0.0002 | 0.0014 | 0.0002 | 0.0012 | 0.0012 | +0.001 (+500.00%) | 36 |
27 Aug 2019 | USD | 0.0012 | 0.0012 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-83.33%) | 1 |
26 Aug 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 20 |
25 Aug 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
24 Aug 2019 | USD | 0.0006 | 0.0012 | 0.0006 | 0.0012 | 0.0012 | +0.001 (+100%) | 0 |
23 Aug 2019 | USD | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 0.0006 | -0.001 (-60%) | 3 |
20 Aug 2019 | USD | 0.0004 | 0.0015 | 0.0004 | 0.0015 | 0.0015 | +0.001 (+275%) | 0 |
19 Aug 2019 | USD | 0.0014 | 0.0015 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-71.43%) | 3 |
18 Aug 2019 | USD | 0.002 | 0.0021 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-30%) | 1 |
17 Aug 2019 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | +0.002 (+400.00%) | 2 |
16 Aug 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.0016 | 0.0016 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-75%) | 0 |
14 Aug 2019 | USD | 0.0002 | 0.0017 | 0.0002 | 0.0016 | 0.0016 | +0.001 (+700.00%) | 0 |
13 Aug 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 25 |
12 Aug 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
11 Aug 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.002 (-88.89%) | 0 |
10 Aug 2019 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 3 |
9 Aug 2019 | USD | 0.0014 | 0.0021 | 0.0013 | 0.0019 | 0.0019 | +0.001 (+35.71%) | 6 |
8 Aug 2019 | USD | 0.0016 | 0.0019 | 0.0013 | 0.0014 | 0.0014 | -0 (-12.50%) | 1 |
7 Aug 2019 | USD | 0.0002 | 0.0024 | 0.0002 | 0.0016 | 0.0016 | +0.001 (+700.00%) | 2 |
6 Aug 2019 | USD | 0.0019 | 0.0019 | 0.0002 | 0.0002 | 0.0002 | -0.002 (-89.47%) | 131 |