Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2019 | USD | 0.0025 | 0.0027 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-24%) | 4 |
4 Aug 2019 | USD | 0.0014 | 0.0025 | 0.0007 | 0.0025 | 0.0025 | +0.001 (+78.57%) | 22 |
3 Aug 2019 | USD | 0.0004 | 0.0014 | 0.0004 | 0.0014 | 0.0014 | +0.001 (+250.00%) | 0 |
2 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-73.33%) | 0 |
1 Aug 2019 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0015 | 0.0015 | -0 (-16.67%) | 1 |
31 Jul 2019 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 0 |
30 Jul 2019 | USD | 0.0006 | 0.0016 | 0.0004 | 0.0016 | 0.0016 | +0.001 (+166.67%) | 1 |
29 Jul 2019 | USD | 0.0013 | 0.002 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-53.85%) | 10 |
28 Jul 2019 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 0 |
27 Jul 2019 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 0 |
26 Jul 2019 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | +0.001 (+250.00%) | 7 |
25 Jul 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 4 |
24 Jul 2019 | USD | 0.0018 | 0.0018 | 0.0003 | 0.0004 | 0.0004 | -0.001 (-77.78%) | 12 |
23 Jul 2019 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 1 |
22 Jul 2019 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | -0 (-9.52%) | 2 |
21 Jul 2019 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 0 |
20 Jul 2019 | USD | 0.0014 | 0.0022 | 0.0014 | 0.0022 | 0.0022 | +0.001 (+57.14%) | 1 |
19 Jul 2019 | USD | 0.0014 | 0.0014 | 0.0003 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 0 |
17 Jul 2019 | USD | 0.0005 | 0.0043 | 0.0005 | 0.0013 | 0.0013 | +0.001 (+160.00%) | 9 |
16 Jul 2019 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 0 |
15 Jul 2019 | USD | 0.0017 | 0.0021 | 0.0003 | 0.0004 | 0.0004 | -0.001 (-76.47%) | 0 |
14 Jul 2019 | USD | 0.0034 | 0.0034 | 0.0015 | 0.0017 | 0.0017 | -0.002 (-50%) | 1,173 |
13 Jul 2019 | USD | 0.0039 | 0.0039 | 0.0033 | 0.0034 | 0.0034 | -0.001 (-12.82%) | 208 |
12 Jul 2019 | USD | 0.004 | 0.0041 | 0.0038 | 0.0039 | 0.0039 | -0 (-2.50%) | 239 |
11 Jul 2019 | USD | 0.0004 | 0.0041 | 0.0004 | 0.004 | 0.004 | +0.004 (+900.00%) | 1 |
10 Jul 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 0 |
6 Jul 2019 | USD | 0.0034 | 0.0034 | 0.0003 | 0.0003 | 0.0003 | -0.003 (-91.18%) | 2 |
5 Jul 2019 | USD | 0.0046 | 0.0046 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-26.09%) | 24 |