Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2019 | USD | 0.0052 | 0.0052 | 0.0003 | 0.0046 | 0.0046 | -0.001 (-11.54%) | 26 |
3 Jul 2019 | USD | 0.0033 | 0.0052 | 0.0002 | 0.0052 | 0.0052 | +0.002 (+57.58%) | 25 |
2 Jul 2019 | USD | 0.0003 | 0.0033 | 0.0003 | 0.0033 | 0.0033 | +0.003 (+1000.00%) | 29 |
1 Jul 2019 | USD | 0.0005 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 11 |
30 Jun 2019 | USD | 0.0014 | 0.0015 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-64.29%) | 133 |
29 Jun 2019 | USD | 0.0054 | 0.0054 | 0.0005 | 0.0014 | 0.0014 | -0.004 (-74.07%) | 3 |
28 Jun 2019 | USD | 0.0026 | 0.0055 | 0.002 | 0.0054 | 0.0054 | +0.003 (+107.69%) | 59 |
27 Jun 2019 | USD | 0.0004 | 0.0033 | 0.0004 | 0.0026 | 0.0026 | +0.002 (+550.00%) | 105 |
26 Jun 2019 | USD | 0.0037 | 0.0044 | 0.0004 | 0.0004 | 0.0004 | -0.003 (-89.19%) | 50 |
25 Jun 2019 | USD | 0.0004 | 0.0037 | 0.0004 | 0.0037 | 0.0037 | +0.003 (+825.00%) | 104 |
24 Jun 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
23 Jun 2019 | USD | 0.0047 | 0.0048 | 0.0004 | 0.0004 | 0.0004 | -0.004 (-91.49%) | 14 |
22 Jun 2019 | USD | 0.0003 | 0.0047 | 0.0003 | 0.0047 | 0.0047 | +0.004 (+1466.67%) | 21 |
21 Jun 2019 | USD | 0.0039 | 0.004 | 0.0003 | 0.0003 | 0.0003 | -0.004 (-92.31%) | 43 |
20 Jun 2019 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 38 |
19 Jun 2019 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 9 |
18 Jun 2019 | USD | 0.004 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-7.50%) | 9 |
17 Jun 2019 | USD | 0.0033 | 0.0041 | 0.0033 | 0.004 | 0.004 | +0.001 (+21.21%) | 37 |
16 Jun 2019 | USD | 0.0036 | 0.0038 | 0.0033 | 0.0033 | 0.0033 | -0 (-8.33%) | 665 |
15 Jun 2019 | USD | 0.0033 | 0.0036 | 0.0033 | 0.0036 | 0.0036 | +0 (+9.09%) | 0 |
14 Jun 2019 | USD | 0.0024 | 0.0033 | 0.0002 | 0.0033 | 0.0033 | +0.001 (+37.50%) | 638 |
13 Jun 2019 | USD | 0.0035 | 0.0035 | 0.0021 | 0.0024 | 0.0024 | -0.001 (-31.43%) | 2 |
12 Jun 2019 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 0 |
11 Jun 2019 | USD | 0.0033 | 0.0033 | 0.0029 | 0.003 | 0.003 | -0 (-9.09%) | 3 |
10 Jun 2019 | USD | 0.0004 | 0.0033 | 0.0004 | 0.0033 | 0.0033 | +0.003 (+725.00%) | 33 |
9 Jun 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0.003 (-88.57%) | 1 |
7 Jun 2019 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 12 |
6 Jun 2019 | USD | 0.0033 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | +0 (+6.06%) | 12 |
5 Jun 2019 | USD | 0.0031 | 0.0033 | 0.0004 | 0.0033 | 0.0033 | +0 (+6.45%) | 1 |
4 Jun 2019 | USD | 0.0033 | 0.0033 | 0.003 | 0.0031 | 0.0031 | -0.001 (-13.89%) | 34 |