Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2019 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | -0 (-2.70%) | 4 |
2 Jun 2019 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 34 |
1 Jun 2019 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 18 |
31 May 2019 | USD | 0.0003 | 0.0037 | 0.0003 | 0.0037 | 0.0037 | +0.003 (+1133.33%) | 1 |
30 May 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 9 |
29 May 2019 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 0 |
28 May 2019 | USD | 0.0037 | 0.0037 | 0.0002 | 0.0002 | 0.0002 | -0.004 (-94.59%) | 0 |
27 May 2019 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 19 |
26 May 2019 | USD | 0.0003 | 0.0037 | 0.0003 | 0.0036 | 0.0036 | +0.003 (+1100.00%) | 29 |
25 May 2019 | USD | 0.0007 | 0.0007 | 0.0003 | 0.0003 | 0.0003 | -0 (-57.14%) | 19 |
24 May 2019 | USD | 0.0015 | 0.003 | 0.0004 | 0.0007 | 0.0007 | -0.001 (-53.33%) | 1 |
23 May 2019 | USD | 0.0029 | 0.003 | 0.0014 | 0.0015 | 0.0015 | -0.002 (-58.33%) | 1 |
22 May 2019 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 1 |
21 May 2019 | USD | 0.0002 | 0.0036 | 0.0002 | 0.0036 | 0.0036 | +0.003 (+1700.00%) | 1 |
20 May 2019 | USD | 0.0035 | 0.0035 | 0.0002 | 0.0002 | 0.0002 | -0.003 (-94.29%) | 0 |
19 May 2019 | USD | 0.0027 | 0.0035 | 0.0027 | 0.0035 | 0.0035 | +0.001 (+29.63%) | 33 |
18 May 2019 | USD | 0.0029 | 0.0032 | 0.0027 | 0.0027 | 0.0027 | +0.002 (+575.00%) | 0 |
17 May 2019 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 0 |
16 May 2019 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1 |
15 May 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 8 |
14 May 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 20 |
13 May 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 3 |
12 May 2019 | USD | 0.0029 | 0.003 | 0.0004 | 0.0004 | 0.0004 | -0.003 (-86.21%) | 3 |
11 May 2019 | USD | 0.0028 | 0.003 | 0.0026 | 0.0029 | 0.0029 | +0 (+3.57%) | 178 |
10 May 2019 | USD | 0.0002 | 0.0028 | 0.0002 | 0.0028 | 0.0028 | +0.003 (+1300.00%) | 62 |
9 May 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 4 |
8 May 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.002 (-88.89%) | 1 |
7 May 2019 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 36 |
6 May 2019 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 35 |
5 May 2019 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | +0.001 (+27.27%) | 6 |