Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 8 |
4 Mar 2019 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 11 |
3 Mar 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 14 |
2 Mar 2019 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 177 |
1 Mar 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 24 |
28 Feb 2019 | USD | 0.0005 | 0.0013 | 0.0005 | 0.0013 | 0.0013 | +0.001 (+160.00%) | 154 |
27 Feb 2019 | USD | 0.0012 | 0.0012 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-58.33%) | 0 |
26 Feb 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1 |
25 Feb 2019 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 15 |
24 Feb 2019 | USD | 0.0007 | 0.0013 | 0.0005 | 0.0013 | 0.0013 | +0.001 (+85.71%) | 164 |
23 Feb 2019 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | +0 (+75%) | 2 |
22 Feb 2019 | USD | 0.0013 | 0.0013 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-69.23%) | 28 |
21 Feb 2019 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 4 |
20 Feb 2019 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 1 |
19 Feb 2019 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 9 |
18 Feb 2019 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 10,369 |
17 Feb 2019 | USD | 0.0006 | 0.0012 | 0.0006 | 0.0012 | 0.0012 | +0.001 (+100%) | 112 |
16 Feb 2019 | USD | 0.001 | 0.001 | 0.0004 | 0.0006 | 0.0006 | -0 (-40%) | 4 |
15 Feb 2019 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 4 |
14 Feb 2019 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 32 |
13 Feb 2019 | USD | 0.0011 | 0.0011 | 0.0005 | 0.0011 | 0.0011 | 0.0 (0.0%) | 35 |
12 Feb 2019 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0011 | 0.0011 | +0 (+57.14%) | 5,104 |
11 Feb 2019 | USD | 0.001 | 0.001 | 0.0006 | 0.0007 | 0.0007 | -0 (-30%) | 299 |
10 Feb 2019 | USD | 0.0004 | 0.0011 | 0.0004 | 0.001 | 0.001 | +0.001 (+150.00%) | 14,948 |
9 Feb 2019 | USD | 0.0005 | 0.0009 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 70 |
8 Feb 2019 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 914 |
7 Feb 2019 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 205 |
6 Feb 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 74 |
5 Feb 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 2 |
4 Feb 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 28 |