Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 0.0033 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 1 |
9 May 2022 | USD | 0.0043 | 0.006 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-21.43%) | 177 |
3 May 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
1 May 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | -0 (-4.55%) | 0 |
28 Apr 2022 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 0 |
27 Apr 2022 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 0 |
26 Apr 2022 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 79 |
25 Apr 2022 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | -0 (-6.38%) | 79 |
18 Apr 2022 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | -0 (-2.08%) | 0 |
17 Apr 2022 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0048 | 0.0048 | -0.002 (-26.15%) | 0 |
14 Apr 2022 | USD | 0.0066 | 0.0066 | 0.0065 | 0.0065 | 0.0065 | -0 (-1.52%) | 99 |
13 Apr 2022 | USD | 0.0052 | 0.0066 | 0.0052 | 0.0066 | 0.0066 | +0.001 (+26.92%) | 185 |
12 Apr 2022 | USD | 0.0047 | 0.0053 | 0.0047 | 0.0052 | 0.0052 | +0.001 (+10.64%) | 192 |
11 Apr 2022 | USD | 0.0042 | 0.0049 | 0.0042 | 0.0047 | 0.0047 | +0.001 (+11.90%) | 202 |
10 Apr 2022 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-16%) | 0 |
6 Apr 2022 | USD | 0.005 | 0.005 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 33 |
5 Apr 2022 | USD | 0.0051 | 0.0052 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 33 |
4 Apr 2022 | USD | 0.0051 | 0.0051 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
3 Apr 2022 | USD | 0.0055 | 0.0056 | 0.0051 | 0.0051 | 0.0051 | -0 (-7.27%) | 0 |
2 Apr 2022 | USD | 0.0056 | 0.0056 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 8 |
1 Apr 2022 | USD | 0.0049 | 0.0056 | 0.0049 | 0.0055 | 0.0055 | +0.001 (+14.58%) | 19 |
29 Mar 2022 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 315 |
28 Mar 2022 | USD | 0.0056 | 0.0057 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-16.07%) | 317 |
27 Mar 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | +0.001 (+14.29%) | 143 |
25 Mar 2022 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0049 | 0.0049 | +0 (+2.08%) | 80 |
24 Mar 2022 | USD | 0.0047 | 0.0048 | 0.0043 | 0.0048 | 0.0048 | +0 (+6.67%) | 92 |
21 Mar 2022 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
20 Mar 2022 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |