Pakcoin Recent Share Price (CC:PAK-USD)

CC:PAK-USD - Pakcoin Pakcoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2018	USD	0.0021	0.0021	0.0016	0.0019	0.0019	-0 (-9.52%)	4
4 Nov 2018	USD	0.0021	0.0021	0.002	0.0021	0.0021	0.0 (0.0%)	62
3 Nov 2018	USD	0.0021	0.0023	0.002	0.0021	0.0021	0.0 (0.0%)	2,684
2 Nov 2018	USD	0.0021	0.0022	0.002	0.0021	0.0021	0.0 (0.0%)	173
1 Nov 2018	USD	0.0021	0.0023	0.0021	0.0021	0.0021	0.0 (0.0%)	133
31 Oct 2018	USD	0.0022	0.0024	0.0021	0.0021	0.0021	-0 (-4.55%)	260
30 Oct 2018	USD	0.0021	0.0024	0.0021	0.0022	0.0022	+0 (+4.76%)	782
29 Oct 2018	USD	0.002	0.0022	0.002	0.0021	0.0021	+0 (+5%)	1,052
28 Oct 2018	USD	0.0022	0.0022	0.002	0.002	0.002	-0 (-9.09%)	278
27 Oct 2018	USD	0.002	0.0022	0.002	0.0022	0.0022	+0 (+10%)	1,405
26 Oct 2018	USD	0.0026	0.0026	0.002	0.002	0.002	+0 (+17.65%)	3,723
25 Oct 2018	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	251
24 Oct 2018	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	77
23 Oct 2018	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	153
22 Oct 2018	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	115
21 Oct 2018	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	66
20 Oct 2018	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	162
19 Oct 2018	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	192
18 Oct 2018	USD	0.0018	0.002	0.0018	0.0018	0.0018	0.0 (0.0%)	148
17 Oct 2018	USD	0.002	0.002	0.0018	0.0018	0.0018	-0 (-10%)	69
16 Oct 2018	USD	0.0018	0.002	0.0018	0.002	0.002	+0 (+11.11%)	76
15 Oct 2018	USD	0.0018	0.002	0.0018	0.0018	0.0018	0.0 (0.0%)	137
14 Oct 2018	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	238
13 Oct 2018	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	105
12 Oct 2018	USD	0.0019	0.002	0.0018	0.0018	0.0018	-0 (-5.26%)	125
11 Oct 2018	USD	0.0019	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	947
10 Oct 2018	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	265
9 Oct 2018	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	299
8 Oct 2018	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	86
7 Oct 2018	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	151

Unicorn Response |