Pakcoin Recent Share Price (CC:PAK-USD)

CC:PAK-USD - Pakcoin Pakcoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2018	USD	0.0021	0.0023	0.002	0.0023	0.0023	+0 (+9.52%)	115
5 Sep 2018	USD	0.0026	0.0028	0.0021	0.0021	0.0021	-0.001 (-19.23%)	483
4 Sep 2018	USD	0.0025	0.0027	0.0024	0.0026	0.0026	+0 (+4%)	337
3 Sep 2018	USD	0.0025	0.0026	0.0025	0.0025	0.0025	0.0 (0.0%)	215
2 Sep 2018	USD	0.0025	0.0028	0.0024	0.0025	0.0025	0.0 (0.0%)	165
1 Sep 2018	USD	0.0024	0.0026	0.0024	0.0025	0.0025	+0 (+4.17%)	426
31 Aug 2018	USD	0.0022	0.0024	0.0021	0.0024	0.0024	+0 (+9.09%)	1,388
30 Aug 2018	USD	0.002	0.0027	0.002	0.0022	0.0022	+0 (+10%)	381
29 Aug 2018	USD	0.0019	0.0022	0.0019	0.002	0.002	+0 (+5.26%)	192
28 Aug 2018	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	169
27 Aug 2018	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	201
26 Aug 2018	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	198
25 Aug 2018	USD	0.0017	0.0021	0.0017	0.0018	0.0018	+0 (+5.88%)	662
24 Aug 2018	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	61
23 Aug 2018	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	55
22 Aug 2018	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	69
21 Aug 2018	USD	0.0017	0.0019	0.0017	0.0017	0.0017	0.0 (0.0%)	120
20 Aug 2018	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	295
19 Aug 2018	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	93
18 Aug 2018	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	354
17 Aug 2018	USD	0.0017	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	236
16 Aug 2018	USD	0.0018	0.0019	0.0017	0.0017	0.0017	-0 (-5.56%)	194
15 Aug 2018	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	349
14 Aug 2018	USD	0.002	0.002	0.0018	0.0018	0.0018	-0 (-10%)	782
13 Aug 2018	USD	0.002	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	169
12 Aug 2018	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	250
11 Aug 2018	USD	0.002	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	119
10 Aug 2018	USD	0.0021	0.0021	0.0019	0.002	0.002	-0 (-4.76%)	204
9 Aug 2018	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	121
8 Aug 2018	USD	0.0022	0.0022	0.002	0.002	0.002	-0 (-9.09%)	197

Unicorn Response |