Pakcoin Recent Share Price (CC:PAK-USD)

CC:PAK-USD - Pakcoin Pakcoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2018	USD	0.0023	0.0024	0.0022	0.0022	0.0022	-0 (-4.35%)	235
6 Aug 2018	USD	0.0024	0.0024	0.0023	0.0023	0.0023	-0 (-4.17%)	352
5 Aug 2018	USD	0.0024	0.0026	0.0023	0.0024	0.0024	0.0 (0.0%)	239
4 Aug 2018	USD	0.0024	0.0025	0.0023	0.0024	0.0024	0.0 (0.0%)	126
3 Aug 2018	USD	0.0025	0.0027	0.0024	0.0024	0.0024	-0 (-4.00%)	216
2 Aug 2018	USD	0.0024	0.0026	0.0024	0.0025	0.0025	+0 (+4.17%)	146
1 Aug 2018	USD	0.0024	0.0027	0.0024	0.0024	0.0024	0.0 (0.0%)	486
31 Jul 2018	USD	0.0026	0.0026	0.0024	0.0024	0.0024	-0 (-7.69%)	245
30 Jul 2018	USD	0.0027	0.0029	0.0025	0.0026	0.0026	-0 (-3.70%)	236
29 Jul 2018	USD	0.0026	0.0029	0.0024	0.0027	0.0027	+0 (+3.85%)	408
28 Jul 2018	USD	0.0028	0.0029	0.0026	0.0026	0.0026	-0 (-7.14%)	485
27 Jul 2018	USD	0.0026	0.0029	0.0025	0.0028	0.0028	+0 (+7.69%)	428
26 Jul 2018	USD	0.0027	0.0029	0.0025	0.0026	0.0026	-0 (-3.70%)	179
25 Jul 2018	USD	0.0029	0.003	0.0027	0.0027	0.0027	-0 (-6.90%)	134
24 Jul 2018	USD	0.0027	0.0029	0.0026	0.0029	0.0029	+0 (+7.41%)	568
23 Jul 2018	USD	0.0027	0.0031	0.0023	0.0027	0.0027	0.0 (0.0%)	445
22 Jul 2018	USD	0.0028	0.003	0.0026	0.0027	0.0027	-0 (-3.57%)	2,724
21 Jul 2018	USD	0.0026	0.0028	0.0025	0.0028	0.0028	+0 (+7.69%)	82
20 Jul 2018	USD	0.0026	0.0027	0.0025	0.0026	0.0026	0.0 (0.0%)	184
19 Jul 2018	USD	0.0029	0.0029	0.0025	0.0026	0.0026	-0 (-10.34%)	263
18 Jul 2018	USD	0.003	0.003	0.0025	0.0029	0.0029	-0 (-3.33%)	265
17 Jul 2018	USD	0.0025	0.003	0.0023	0.003	0.003	+0.001 (+20%)	179
16 Jul 2018	USD	0.0023	0.0026	0.0021	0.0025	0.0025	+0 (+8.70%)	213
15 Jul 2018	USD	0.0024	0.0025	0.0023	0.0023	0.0023	-0 (-4.17%)	340
14 Jul 2018	USD	0.0025	0.0026	0.0023	0.0024	0.0024	-0 (-4.00%)	198
13 Jul 2018	USD	0.0027	0.0027	0.0025	0.0025	0.0025	-0 (-7.41%)	223
12 Jul 2018	USD	0.0027	0.0028	0.0026	0.0027	0.0027	0.0 (0.0%)	210
11 Jul 2018	USD	0.0028	0.0029	0.0027	0.0027	0.0027	-0 (-3.57%)	168
10 Jul 2018	USD	0.0029	0.0029	0.0027	0.0028	0.0028	-0 (-3.45%)	178
9 Jul 2018	USD	0.003	0.003	0.0029	0.0029	0.0029	-0 (-3.33%)	153

Unicorn Response |