Pakcoin Recent Share Price (CC:PAK-USD)

CC:PAK-USD - Pakcoin Pakcoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2018	USD	0.003	0.003	0.0029	0.003	0.003	0.0 (0.0%)	162
7 Jul 2018	USD	0.003	0.003	0.0029	0.003	0.003	0.0 (0.0%)	309
6 Jul 2018	USD	0.003	0.0031	0.0029	0.003	0.003	0.0 (0.0%)	245
5 Jul 2018	USD	0.0031	0.0033	0.0029	0.003	0.003	-0 (-3.23%)	270
4 Jul 2018	USD	0.003	0.0033	0.003	0.0031	0.0031	+0 (+3.33%)	302
3 Jul 2018	USD	0.0031	0.0032	0.003	0.003	0.003	-0 (-3.23%)	209
2 Jul 2018	USD	0.0031	0.0031	0.0028	0.0031	0.0031	0.0 (0.0%)	409
1 Jul 2018	USD	0.0032	0.0033	0.0029	0.0031	0.0031	-0 (-3.13%)	479
30 Jun 2018	USD	0.003	0.0033	0.0029	0.0032	0.0032	+0 (+6.67%)	893
29 Jun 2018	USD	0.0029	0.0031	0.0028	0.003	0.003	+0 (+3.45%)	424
28 Jun 2018	USD	0.0031	0.0032	0.0028	0.0029	0.0029	-0 (-6.45%)	451
27 Jun 2018	USD	0.0031	0.0033	0.0031	0.0031	0.0031	0.0 (0.0%)	207
26 Jun 2018	USD	0.0034	0.0035	0.0031	0.0031	0.0031	-0 (-8.82%)	275
25 Jun 2018	USD	0.0033	0.0037	0.0032	0.0034	0.0034	+0 (+3.03%)	670
24 Jun 2018	USD	0.0033	0.0034	0.0032	0.0033	0.0033	0.0 (0.0%)	333
23 Jun 2018	USD	0.0035	0.0036	0.0033	0.0033	0.0033	-0 (-5.71%)	380
22 Jun 2018	USD	0.0039	0.004	0.0034	0.0035	0.0035	-0 (-10.26%)	545
21 Jun 2018	USD	0.0039	0.0041	0.0038	0.0039	0.0039	0.0 (0.0%)	551
20 Jun 2018	USD	0.0039	0.0041	0.0038	0.0039	0.0039	0.0 (0.0%)	446
19 Jun 2018	USD	0.0039	0.0042	0.0038	0.0039	0.0039	0.0 (0.0%)	933
18 Jun 2018	USD	0.0035	0.004	0.0035	0.0039	0.0039	+0 (+8.33%)	787
17 Jun 2018	USD	0.0042	0.0047	0.0035	0.0036	0.0036	-0.001 (-20%)	1,556
16 Jun 2018	USD	0.0034	0.0045	0.0034	0.0045	0.0045	+0.001 (+28.57%)	1,018
15 Jun 2018	USD	0.0037	0.0037	0.0034	0.0035	0.0035	-0 (-5.41%)	480
14 Jun 2018	USD	0.0036	0.0042	0.0034	0.0037	0.0037	+0 (+2.78%)	741
13 Jun 2018	USD	0.0037	0.0039	0.0035	0.0036	0.0036	-0 (-2.70%)	459
12 Jun 2018	USD	0.0038	0.004	0.0036	0.0037	0.0037	-0 (-2.63%)	1,160
11 Jun 2018	USD	0.0042	0.0043	0.0037	0.0038	0.0038	-0 (-9.52%)	491
10 Jun 2018	USD	0.0046	0.0046	0.004	0.0042	0.0042	-0 (-8.70%)	800
9 Jun 2018	USD	0.0048	0.0049	0.0046	0.0046	0.0046	-0 (-4.17%)	713

Unicorn Response |