| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2018 | USD | 0.0049 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | -0 (-2.04%) | 397 |
| 7 Jun 2018 | USD | 0.005 | 0.0051 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 539 |
| 6 Jun 2018 | USD | 0.005 | 0.005 | 0.0048 | 0.005 | 0.005 | 0.0 (0.0%) | 1,203 |
| 5 Jun 2018 | USD | 0.0051 | 0.0052 | 0.0047 | 0.005 | 0.005 | -0 (-1.96%) | 657 |
| 4 Jun 2018 | USD | 0.0053 | 0.0057 | 0.0048 | 0.0051 | 0.0051 | -0 (-3.77%) | 799 |
| 3 Jun 2018 | USD | 0.005 | 0.0053 | 0.0049 | 0.0053 | 0.0053 | +0 (+6%) | 2,457 |
| 2 Jun 2018 | USD | 0.0048 | 0.0051 | 0.0048 | 0.005 | 0.005 | +0 (+4.17%) | 452 |
| 1 Jun 2018 | USD | 0.0051 | 0.0052 | 0.0047 | 0.0048 | 0.0048 | -0 (-5.88%) | 718 |
| 31 May 2018 | USD | 0.0052 | 0.0054 | 0.0048 | 0.0051 | 0.0051 | -0 (-1.92%) | 763 |
| 30 May 2018 | USD | 0.0054 | 0.0055 | 0.0052 | 0.0052 | 0.0052 | -0 (-3.70%) | 259 |
| 29 May 2018 | USD | 0.0054 | 0.0056 | 0.0047 | 0.0054 | 0.0054 | 0.0 (0.0%) | 645 |
| 28 May 2018 | USD | 0.0055 | 0.0057 | 0.0046 | 0.0054 | 0.0054 | -0 (-1.82%) | 1,345 |
| 27 May 2018 | USD | 0.0056 | 0.0057 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 376 |
| 26 May 2018 | USD | 0.006 | 0.0061 | 0.0056 | 0.0056 | 0.0056 | -0 (-6.67%) | 477 |
| 25 May 2018 | USD | 0.0067 | 0.0067 | 0.0059 | 0.006 | 0.006 | -0.001 (-9.09%) | 472 |
| 24 May 2018 | USD | 0.0059 | 0.0067 | 0.0058 | 0.0066 | 0.0066 | +0.001 (+11.86%) | 1,263 |
| 23 May 2018 | USD | 0.0063 | 0.0063 | 0.0058 | 0.0059 | 0.0059 | -0 (-6.35%) | 693 |
| 22 May 2018 | USD | 0.0065 | 0.0074 | 0.0063 | 0.0063 | 0.0063 | -0 (-3.08%) | 1,397 |
| 21 May 2018 | USD | 0.0068 | 0.0069 | 0.0065 | 0.0065 | 0.0065 | -0 (-4.41%) | 815 |
| 20 May 2018 | USD | 0.0067 | 0.0069 | 0.0066 | 0.0068 | 0.0068 | +0 (+1.49%) | 443 |
| 19 May 2018 | USD | 0.0068 | 0.0068 | 0.0067 | 0.0067 | 0.0067 | -0 (-1.47%) | 471 |
| 18 May 2018 | USD | 0.0065 | 0.007 | 0.0064 | 0.0068 | 0.0068 | +0 (+4.62%) | 405 |
| 17 May 2018 | USD | 0.0072 | 0.0072 | 0.0064 | 0.0065 | 0.0065 | -0.001 (-9.72%) | 971 |
| 16 May 2018 | USD | 0.007 | 0.0075 | 0.0066 | 0.0072 | 0.0072 | +0 (+2.86%) | 733 |
| 15 May 2018 | USD | 0.0068 | 0.0093 | 0.0066 | 0.007 | 0.007 | +0 (+2.94%) | 2,428 |
| 14 May 2018 | USD | 0.0065 | 0.0071 | 0.0063 | 0.0068 | 0.0068 | +0 (+4.62%) | 1,013 |
| 13 May 2018 | USD | 0.0067 | 0.0068 | 0.0065 | 0.0065 | 0.0065 | -0 (-2.99%) | 910 |
| 12 May 2018 | USD | 0.007 | 0.0071 | 0.0065 | 0.0067 | 0.0067 | -0 (-4.29%) | 922 |
| 11 May 2018 | USD | 0.0072 | 0.008 | 0.0067 | 0.007 | 0.007 | -0 (-2.78%) | 1,186 |
| 10 May 2018 | USD | 0.0078 | 0.0084 | 0.0071 | 0.0072 | 0.0072 | -0.001 (-7.69%) | 1,295 |
