Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 0.0081 | 0.0086 | 0.0078 | 0.0078 | 0.0078 | -0 (-3.70%) | 1,152 |
8 May 2018 | USD | 0.0081 | 0.0084 | 0.008 | 0.0081 | 0.0081 | 0.0 (0.0%) | 1,262 |
7 May 2018 | USD | 0.0086 | 0.0087 | 0.008 | 0.0081 | 0.0081 | -0.001 (-5.81%) | 794 |
6 May 2018 | USD | 0.0094 | 0.0099 | 0.0085 | 0.0086 | 0.0086 | -0.001 (-8.51%) | 1,211 |
5 May 2018 | USD | 0.0089 | 0.011 | 0.0086 | 0.0094 | 0.0094 | +0.001 (+5.62%) | 2,656 |
4 May 2018 | USD | 0.0077 | 0.0099 | 0.0074 | 0.0089 | 0.0089 | +0.001 (+15.58%) | 7,220 |
3 May 2018 | USD | 0.0072 | 0.0078 | 0.0072 | 0.0077 | 0.0077 | +0.001 (+6.94%) | 598 |
2 May 2018 | USD | 0.0071 | 0.0073 | 0.0069 | 0.0072 | 0.0072 | +0 (+1.41%) | 683 |
1 May 2018 | USD | 0.0074 | 0.0074 | 0.0071 | 0.0071 | 0.0071 | -0 (-4.05%) | 1,988 |
30 Apr 2018 | USD | 0.0073 | 0.0075 | 0.0072 | 0.0074 | 0.0074 | +0 (+1.37%) | 927 |
29 Apr 2018 | USD | 0.0071 | 0.0076 | 0.0071 | 0.0073 | 0.0073 | +0 (+2.82%) | 1,269 |
28 Apr 2018 | USD | 0.0068 | 0.0075 | 0.0068 | 0.0071 | 0.0071 | +0 (+2.90%) | 445 |
27 Apr 2018 | USD | 0.0072 | 0.0078 | 0.0069 | 0.0069 | 0.0069 | -0 (-4.17%) | 1,200 |
26 Apr 2018 | USD | 0.0068 | 0.0075 | 0.0065 | 0.0072 | 0.0072 | +0 (+5.88%) | 1,296 |
25 Apr 2018 | USD | 0.0077 | 0.0077 | 0.0066 | 0.0068 | 0.0068 | -0.001 (-13.92%) | 665 |
24 Apr 2018 | USD | 0.007 | 0.0084 | 0.007 | 0.0079 | 0.0079 | +0.001 (+12.86%) | 1,267 |
23 Apr 2018 | USD | 0.0074 | 0.0075 | 0.0067 | 0.007 | 0.007 | -0 (-5.41%) | 1,513 |
22 Apr 2018 | USD | 0.0077 | 0.0086 | 0.0073 | 0.0074 | 0.0074 | -0 (-3.90%) | 1,826 |
21 Apr 2018 | USD | 0.0068 | 0.0109 | 0.0064 | 0.0077 | 0.0077 | +0.001 (+13.24%) | 6,241 |
20 Apr 2018 | USD | 0.0056 | 0.008 | 0.0056 | 0.0068 | 0.0068 | +0.001 (+21.43%) | 2,807 |
19 Apr 2018 | USD | 0.0055 | 0.0061 | 0.0054 | 0.0056 | 0.0056 | +0 (+1.82%) | 786 |
18 Apr 2018 | USD | 0.0055 | 0.0058 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 511 |
17 Apr 2018 | USD | 0.0059 | 0.0061 | 0.0055 | 0.0055 | 0.0055 | -0 (-6.78%) | 699 |
16 Apr 2018 | USD | 0.0063 | 0.0063 | 0.0058 | 0.0059 | 0.0059 | -0 (-6.35%) | 968 |
15 Apr 2018 | USD | 0.0045 | 0.0076 | 0.0045 | 0.0063 | 0.0063 | +0.002 (+40.00%) | 5,395 |
14 Apr 2018 | USD | 0.0045 | 0.0047 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 581 |
13 Apr 2018 | USD | 0.0044 | 0.0051 | 0.0042 | 0.0045 | 0.0045 | +0 (+2.27%) | 1,603 |
12 Apr 2018 | USD | 0.0041 | 0.0045 | 0.0039 | 0.0044 | 0.0044 | +0 (+7.32%) | 469 |
11 Apr 2018 | USD | 0.004 | 0.0042 | 0.0039 | 0.0041 | 0.0041 | +0 (+2.50%) | 679 |
10 Apr 2018 | USD | 0.004 | 0.0041 | 0.0038 | 0.004 | 0.004 | 0.0 (0.0%) | 490 |