| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2018 | USD | 0.0043 | 0.0044 | 0.0038 | 0.004 | 0.004 | -0 (-6.98%) | 1,060 |
| 8 Apr 2018 | USD | 0.0042 | 0.0044 | 0.0038 | 0.0043 | 0.0043 | +0 (+2.38%) | 1,730 |
| 7 Apr 2018 | USD | 0.0041 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 774 |
| 6 Apr 2018 | USD | 0.0043 | 0.0044 | 0.0041 | 0.0041 | 0.0041 | -0 (-4.65%) | 502 |
| 5 Apr 2018 | USD | 0.0043 | 0.0048 | 0.0041 | 0.0043 | 0.0043 | 0.0 (0.0%) | 856 |
| 4 Apr 2018 | USD | 0.0046 | 0.0048 | 0.0042 | 0.0043 | 0.0043 | -0 (-6.52%) | 832 |
| 3 Apr 2018 | USD | 0.0043 | 0.0047 | 0.0043 | 0.0046 | 0.0046 | +0 (+6.98%) | 442 |
| 2 Apr 2018 | USD | 0.0044 | 0.0046 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 459 |
| 1 Apr 2018 | USD | 0.0049 | 0.005 | 0.004 | 0.0043 | 0.0043 | -0.001 (-12.24%) | 1,194 |
| 31 Mar 2018 | USD | 0.005 | 0.0053 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 900 |
| 30 Mar 2018 | USD | 0.005 | 0.0051 | 0.0047 | 0.0049 | 0.0049 | -0 (-2%) | 690 |
| 29 Mar 2018 | USD | 0.0056 | 0.0059 | 0.0049 | 0.005 | 0.005 | -0.001 (-10.71%) | 974 |
| 28 Mar 2018 | USD | 0.0058 | 0.006 | 0.0055 | 0.0056 | 0.0056 | -0 (-3.45%) | 521 |
| 27 Mar 2018 | USD | 0.0064 | 0.0064 | 0.0054 | 0.0058 | 0.0058 | -0.001 (-9.38%) | 2,046 |
| 26 Mar 2018 | USD | 0.0064 | 0.0066 | 0.0059 | 0.0064 | 0.0064 | 0.0 (0.0%) | 824 |
| 25 Mar 2018 | USD | 0.0063 | 0.0067 | 0.0062 | 0.0064 | 0.0064 | 0.0 (0.0%) | 1,219 |
| 24 Mar 2018 | USD | 0.0066 | 0.0067 | 0.0064 | 0.0064 | 0.0064 | -0 (-1.54%) | 437 |
| 23 Mar 2018 | USD | 0.0064 | 0.0066 | 0.0061 | 0.0065 | 0.0065 | +0 (+1.56%) | 691 |
| 22 Mar 2018 | USD | 0.0074 | 0.0074 | 0.0063 | 0.0064 | 0.0064 | -0.001 (-13.51%) | 827 |
| 21 Mar 2018 | USD | 0.0075 | 0.0077 | 0.0061 | 0.0074 | 0.0074 | -0 (-1.33%) | 1,971 |
| 20 Mar 2018 | USD | 0.0074 | 0.0077 | 0.007 | 0.0075 | 0.0075 | +0 (+2.74%) | 6,340 |
| 19 Mar 2018 | USD | 0.0072 | 0.0077 | 0.0071 | 0.0073 | 0.0073 | +0 (+1.39%) | 1,084 |
| 18 Mar 2018 | USD | 0.0068 | 0.0076 | 0.0064 | 0.0072 | 0.0072 | +0 (+5.88%) | 1,962 |
| 17 Mar 2018 | USD | 0.0072 | 0.0072 | 0.0066 | 0.0068 | 0.0068 | -0 (-5.56%) | 457 |
| 16 Mar 2018 | USD | 0.0073 | 0.0075 | 0.0069 | 0.0072 | 0.0072 | -0 (-1.37%) | 794 |
| 15 Mar 2018 | USD | 0.0082 | 0.0087 | 0.007 | 0.0073 | 0.0073 | -0.001 (-9.88%) | 1,036 |
| 14 Mar 2018 | USD | 0.009 | 0.0094 | 0.0077 | 0.0081 | 0.0081 | -0.001 (-10%) | 1,506 |
| 13 Mar 2018 | USD | 0.0091 | 0.0096 | 0.0086 | 0.009 | 0.009 | -0 (-3.23%) | 2,292 |
| 12 Mar 2018 | USD | 0.0096 | 0.0105 | 0.0089 | 0.0093 | 0.0093 | -0 (-3.13%) | 2,288 |
| 11 Mar 2018 | USD | 0.0088 | 0.0099 | 0.0084 | 0.0096 | 0.0096 | +0.001 (+9.09%) | 1,396 |
