Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2018 | USD | 0.0095 | 0.0099 | 0.0087 | 0.0088 | 0.0088 | -0.001 (-7.37%) | 1,874 |
9 Mar 2018 | USD | 0.011 | 0.0115 | 0.0089 | 0.0095 | 0.0095 | -0.002 (-14.41%) | 8,691 |
8 Mar 2018 | USD | 0.012 | 0.0143 | 0.0111 | 0.0111 | 0.0111 | -0.001 (-7.50%) | 7,845 |
7 Mar 2018 | USD | 0.0123 | 0.0127 | 0.0117 | 0.012 | 0.012 | -0 (-2.44%) | 4,892 |
6 Mar 2018 | USD | 0.0128 | 0.0128 | 0.0121 | 0.0123 | 0.0123 | -0.001 (-4.65%) | 1,946 |
5 Mar 2018 | USD | 0.0134 | 0.0135 | 0.0129 | 0.0129 | 0.0129 | -0.001 (-3.73%) | 1,403 |
4 Mar 2018 | USD | 0.0134 | 0.0139 | 0.013 | 0.0134 | 0.0134 | 0.0 (0.0%) | 2,824 |
3 Mar 2018 | USD | 0.0138 | 0.0145 | 0.0132 | 0.0134 | 0.0134 | -0 (-2.90%) | 2,901 |
2 Mar 2018 | USD | 0.0142 | 0.0147 | 0.0136 | 0.0138 | 0.0138 | -0 (-2.82%) | 2,499 |
1 Mar 2018 | USD | 0.0139 | 0.0146 | 0.0137 | 0.0142 | 0.0142 | +0 (+2.90%) | 1,780 |
28 Feb 2018 | USD | 0.0149 | 0.0151 | 0.0138 | 0.0138 | 0.0138 | -0.001 (-6.76%) | 4,435 |
27 Feb 2018 | USD | 0.0139 | 0.0154 | 0.0137 | 0.0148 | 0.0148 | +0.001 (+7.25%) | 2,935 |
26 Feb 2018 | USD | 0.0134 | 0.0156 | 0.0131 | 0.0138 | 0.0138 | +0 (+2.22%) | 5,192 |
25 Feb 2018 | USD | 0.0141 | 0.0148 | 0.0135 | 0.0135 | 0.0135 | -0.001 (-4.93%) | 3,346 |
24 Feb 2018 | USD | 0.0152 | 0.0155 | 0.0139 | 0.0142 | 0.0142 | -0.001 (-6.58%) | 3,403 |
23 Feb 2018 | USD | 0.0143 | 0.016 | 0.0139 | 0.0152 | 0.0152 | +0.001 (+6.29%) | 3,090 |
22 Feb 2018 | USD | 0.0151 | 0.0164 | 0.0142 | 0.0143 | 0.0143 | -0.001 (-5.30%) | 6,574 |
21 Feb 2018 | USD | 0.017 | 0.0171 | 0.0144 | 0.0151 | 0.0151 | -0.002 (-11.18%) | 4,756 |
20 Feb 2018 | USD | 0.0219 | 0.0227 | 0.0162 | 0.017 | 0.017 | -0.004 (-20.93%) | 17,387 |
19 Feb 2018 | USD | 0.0164 | 0.0268 | 0.0151 | 0.0215 | 0.0215 | +0.005 (+27.22%) | 64,177 |
18 Feb 2018 | USD | 0.015 | 0.0249 | 0.0142 | 0.0169 | 0.0169 | +0.002 (+13.42%) | 36,873 |
17 Feb 2018 | USD | 0.0146 | 0.0154 | 0.0142 | 0.0149 | 0.0149 | +0 (+2.05%) | 5,010 |
16 Feb 2018 | USD | 0.0145 | 0.0149 | 0.014 | 0.0146 | 0.0146 | 0.0 (0.0%) | 1,670 |
15 Feb 2018 | USD | 0.0148 | 0.0149 | 0.0141 | 0.0146 | 0.0146 | 0.0 (0.0%) | 2,043 |
14 Feb 2018 | USD | 0.014 | 0.0161 | 0.0135 | 0.0146 | 0.0146 | +0.001 (+3.55%) | 3,839 |
13 Feb 2018 | USD | 0.0145 | 0.0153 | 0.0137 | 0.0141 | 0.0141 | -0 (-2.76%) | 3,187 |
12 Feb 2018 | USD | 0.0136 | 0.0152 | 0.0136 | 0.0145 | 0.0145 | +0.001 (+6.62%) | 2,175 |
11 Feb 2018 | USD | 0.0141 | 0.0146 | 0.0129 | 0.0136 | 0.0136 | -0.001 (-3.55%) | 1,258 |
10 Feb 2018 | USD | 0.0144 | 0.0149 | 0.0137 | 0.0141 | 0.0141 | -0 (-2.08%) | 1,567 |
9 Feb 2018 | USD | 0.0148 | 0.0154 | 0.0137 | 0.0144 | 0.0144 | -0.001 (-7.10%) | 1,894 |