| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2018 | USD | 0.0255 | 0.043 | 0.0255 | 0.0363 | 0.0363 | +0.011 (+40.70%) | 36,406 |
| 8 Jan 2018 | USD | 0.0297 | 0.0433 | 0.024 | 0.0258 | 0.0258 | -0.001 (-3.73%) | 33,139 |
| 7 Jan 2018 | USD | 0.0198 | 0.037 | 0.0184 | 0.0268 | 0.0268 | +0.007 (+35.35%) | 30,651 |
| 6 Jan 2018 | USD | 0.0188 | 0.0214 | 0.0177 | 0.0198 | 0.0198 | +0.001 (+5.88%) | 4,903 |
| 5 Jan 2018 | USD | 0.0233 | 0.0242 | 0.0185 | 0.0187 | 0.0187 | -0.005 (-19.74%) | 7,567 |
| 4 Jan 2018 | USD | 0.0184 | 0.0233 | 0.0176 | 0.0233 | 0.0233 | +0.005 (+27.32%) | 5,931 |
| 3 Jan 2018 | USD | 0.0189 | 0.0193 | 0.0177 | 0.0183 | 0.0183 | -0.001 (-3.68%) | 2,497 |
| 2 Jan 2018 | USD | 0.0197 | 0.021 | 0.0178 | 0.019 | 0.019 | -0.001 (-3.55%) | 3,848 |
| 1 Jan 2018 | USD | 0.0214 | 0.0216 | 0.0168 | 0.0197 | 0.0197 | -0.002 (-7.51%) | 7,412 |
| 31 Dec 2017 | USD | 0.0154 | 0.0231 | 0.0149 | 0.0213 | 0.0213 | +0.006 (+36.54%) | 14,246 |
| 30 Dec 2017 | USD | 0.0126 | 0.0165 | 0.0121 | 0.0156 | 0.0156 | +0.003 (+22.83%) | 9,351 |
| 29 Dec 2017 | USD | 0.0104 | 0.0198 | 0.0099 | 0.0127 | 0.0127 | +0.002 (+23.30%) | 11,225 |
| 28 Dec 2017 | USD | 0.011 | 0.0113 | 0.0093 | 0.0103 | 0.0103 | -0.001 (-7.21%) | 1,641 |
| 27 Dec 2017 | USD | 0.012 | 0.0166 | 0.0101 | 0.0111 | 0.0111 | -0.001 (-7.50%) | 2,563 |
| 26 Dec 2017 | USD | 0.0104 | 0.0121 | 0.0104 | 0.012 | 0.012 | +0.002 (+15.38%) | 3,505 |
| 25 Dec 2017 | USD | 0.01 | 0.0146 | 0.0095 | 0.0104 | 0.0104 | +0.001 (+5.05%) | 8,307 |
| 24 Dec 2017 | USD | 0.0107 | 0.0107 | 0.0091 | 0.0099 | 0.0099 | -0.001 (-6.60%) | 2,143 |
| 23 Dec 2017 | USD | 0.0097 | 0.0121 | 0.0096 | 0.0106 | 0.0106 | +0.001 (+10.42%) | 1,297 |
| 22 Dec 2017 | USD | 0.0105 | 0.0112 | 0.008 | 0.0096 | 0.0096 | -0.001 (-8.57%) | 1,284 |
| 21 Dec 2017 | USD | 0.0122 | 0.0126 | 0.0097 | 0.0105 | 0.0105 | -0.002 (-13.93%) | 1,557 |
| 20 Dec 2017 | USD | 0.0143 | 0.0143 | 0.0106 | 0.0122 | 0.0122 | -0.002 (-14.69%) | 8,904 |
| 19 Dec 2017 | USD | 0.0137 | 0.0158 | 0.0118 | 0.0143 | 0.0143 | +0.001 (+9.16%) | 8,024 |
| 18 Dec 2017 | USD | 0.0131 | 0.0136 | 0.0122 | 0.0131 | 0.0131 | +0.001 (+5.65%) | 930 |
| 17 Dec 2017 | USD | 0.0135 | 0.0168 | 0.012 | 0.0124 | 0.0124 | -0.001 (-8.15%) | 1,426 |
| 16 Dec 2017 | USD | 0.0124 | 0.0142 | 0.0123 | 0.0135 | 0.0135 | +0.001 (+9.76%) | 2,032 |
| 15 Dec 2017 | USD | 0.0117 | 0.0131 | 0.0117 | 0.0123 | 0.0123 | +0.001 (+5.13%) | 1,195 |
| 14 Dec 2017 | USD | 0.0111 | 0.0133 | 0.0107 | 0.0117 | 0.0117 | +0.001 (+5.41%) | 1,099 |
| 13 Dec 2017 | USD | 0.0126 | 0.0128 | 0.0105 | 0.0111 | 0.0111 | -0.002 (-11.90%) | 1,682 |
| 12 Dec 2017 | USD | 0.0132 | 0.0139 | 0.012 | 0.0126 | 0.0126 | -0.001 (-3.82%) | 744 |
| 11 Dec 2017 | USD | 0.0126 | 0.0135 | 0.0119 | 0.0131 | 0.0131 | +0 (+3.15%) | 2,813 |
