| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2017 | USD | 0.0125 | 0.0129 | 0.0104 | 0.0127 | 0.0127 | +0 (+2.42%) | 939 |
| 9 Dec 2017 | USD | 0.0135 | 0.0142 | 0.0111 | 0.0124 | 0.0124 | -0.001 (-8.15%) | 1,455 |
| 8 Dec 2017 | USD | 0.016 | 0.016 | 0.0117 | 0.0135 | 0.0135 | -0.002 (-15.09%) | 1,415 |
| 7 Dec 2017 | USD | 0.0122 | 0.0159 | 0.0121 | 0.0159 | 0.0159 | +0.004 (+30.33%) | 9,395 |
| 6 Dec 2017 | USD | 0.0129 | 0.0154 | 0.0114 | 0.0122 | 0.0122 | -0.001 (-5.43%) | 7,737 |
| 5 Dec 2017 | USD | 0.0088 | 0.0168 | 0.0086 | 0.0129 | 0.0129 | +0.004 (+46.59%) | 8,802 |
| 4 Dec 2017 | USD | 0.0083 | 0.0091 | 0.0081 | 0.0088 | 0.0088 | +0.001 (+6.02%) | 2,466 |
| 3 Dec 2017 | USD | 0.0081 | 0.0092 | 0.0077 | 0.0083 | 0.0083 | +0 (+2.47%) | 839 |
| 2 Dec 2017 | USD | 0.0084 | 0.0086 | 0.0074 | 0.0081 | 0.0081 | -0 (-3.57%) | 875 |
| 1 Dec 2017 | USD | 0.0077 | 0.0084 | 0.0071 | 0.0084 | 0.0084 | +0.001 (+9.09%) | 1,668 |
| 30 Nov 2017 | USD | 0.008 | 0.0086 | 0.0071 | 0.0077 | 0.0077 | -0 (-2.53%) | 1,346 |
| 29 Nov 2017 | USD | 0.0082 | 0.0093 | 0.0075 | 0.0079 | 0.0079 | -0 (-3.66%) | 1,521 |
| 28 Nov 2017 | USD | 0.0084 | 0.0089 | 0.0081 | 0.0082 | 0.0082 | -0 (-1.20%) | 1,624 |
| 27 Nov 2017 | USD | 0.0098 | 0.0106 | 0.0081 | 0.0083 | 0.0083 | -0.002 (-15.31%) | 4,028 |
| 26 Nov 2017 | USD | 0.0101 | 0.0103 | 0.0096 | 0.0098 | 0.0098 | -0 (-2%) | 827 |
| 25 Nov 2017 | USD | 0.01 | 0.0103 | 0.0094 | 0.01 | 0.01 | 0.0 (0.0%) | 1,880 |
| 24 Nov 2017 | USD | 0.0099 | 0.0103 | 0.0095 | 0.01 | 0.01 | +0 (+1.01%) | 951 |
| 23 Nov 2017 | USD | 0.0105 | 0.0106 | 0.0096 | 0.0099 | 0.0099 | -0.001 (-5.71%) | 1,482 |
| 22 Nov 2017 | USD | 0.0114 | 0.0115 | 0.0099 | 0.0105 | 0.0105 | -0.001 (-7.08%) | 4,079 |
| 21 Nov 2017 | USD | 0.0117 | 0.0119 | 0.0102 | 0.0113 | 0.0113 | -0 (-3.42%) | 4,621 |
| 20 Nov 2017 | USD | 0.01 | 0.0124 | 0.0093 | 0.0117 | 0.0117 | +0.002 (+17.00%) | 5,544 |
| 19 Nov 2017 | USD | 0.0101 | 0.0107 | 0.0095 | 0.01 | 0.01 | +0 (+1.01%) | 1,824 |
| 18 Nov 2017 | USD | 0.0084 | 0.012 | 0.0082 | 0.0099 | 0.0099 | +0.001 (+16.47%) | 4,530 |
| 17 Nov 2017 | USD | 0.009 | 0.0091 | 0.0084 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 783 |
| 16 Nov 2017 | USD | 0.0086 | 0.0092 | 0.0083 | 0.009 | 0.009 | +0 (+4.65%) | 818 |
| 15 Nov 2017 | USD | 0.0079 | 0.0086 | 0.0077 | 0.0086 | 0.0086 | +0.001 (+8.86%) | 814 |
| 14 Nov 2017 | USD | 0.0069 | 0.0096 | 0.0069 | 0.0079 | 0.0079 | +0.001 (+14.49%) | 3,558 |
| 13 Nov 2017 | USD | 0.0065 | 0.0072 | 0.0064 | 0.0069 | 0.0069 | +0.001 (+7.81%) | 455 |
| 12 Nov 2017 | USD | 0.007 | 0.0071 | 0.0063 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 1,490 |
| 11 Nov 2017 | USD | 0.0076 | 0.0078 | 0.007 | 0.007 | 0.007 | -0.001 (-7.89%) | 771 |
