Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | USD | 0.0076 | 0.0081 | 0.007 | 0.0075 | 0.0075 | -0 (-1.32%) | 1,373 |
10 Oct 2017 | USD | 0.0084 | 0.0092 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-9.52%) | 1,664 |
9 Oct 2017 | USD | 0.01 | 0.0101 | 0.0083 | 0.0084 | 0.0084 | -0.002 (-16%) | 1,499 |
8 Oct 2017 | USD | 0.0169 | 0.0186 | 0.0096 | 0.01 | 0.01 | -0.007 (-40.83%) | 7,674 |
7 Oct 2017 | USD | 0.0057 | 0.019 | 0.0054 | 0.0169 | 0.0169 | +0.011 (+196.49%) | 10,344 |
6 Oct 2017 | USD | 0.0062 | 0.0068 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-8.06%) | 718 |
5 Oct 2017 | USD | 0.0066 | 0.0074 | 0.0062 | 0.0062 | 0.0062 | -0 (-6.06%) | 376 |
4 Oct 2017 | USD | 0.0068 | 0.0068 | 0.0061 | 0.0066 | 0.0066 | -0 (-2.94%) | 428 |
3 Oct 2017 | USD | 0.0068 | 0.0069 | 0.0067 | 0.0068 | 0.0068 | 0.0 (0.0%) | 508 |
2 Oct 2017 | USD | 0.0068 | 0.0068 | 0.0063 | 0.0068 | 0.0068 | 0.0 (0.0%) | 1,395 |
1 Oct 2017 | USD | 0.0074 | 0.0074 | 0.0066 | 0.0068 | 0.0068 | -0.001 (-8.11%) | 211 |
30 Sep 2017 | USD | 0.0055 | 0.0083 | 0.005 | 0.0074 | 0.0074 | +0.002 (+34.55%) | 1,009 |
29 Sep 2017 | USD | 0.007 | 0.008 | 0.0055 | 0.0055 | 0.0055 | -0.002 (-21.43%) | 478 |
28 Sep 2017 | USD | 0.0074 | 0.0076 | 0.0063 | 0.007 | 0.007 | -0 (-5.41%) | 2,360 |
27 Sep 2017 | USD | 0.0068 | 0.0084 | 0.0067 | 0.0074 | 0.0074 | +0.001 (+8.82%) | 586 |
26 Sep 2017 | USD | 0.0065 | 0.0074 | 0.0065 | 0.0068 | 0.0068 | +0 (+4.62%) | 881 |
25 Sep 2017 | USD | 0.0062 | 0.0068 | 0.0062 | 0.0065 | 0.0065 | +0 (+4.84%) | 741 |
24 Sep 2017 | USD | 0.0064 | 0.0065 | 0.0062 | 0.0062 | 0.0062 | -0 (-3.13%) | 428 |
23 Sep 2017 | USD | 0.006 | 0.0068 | 0.006 | 0.0064 | 0.0064 | +0 (+4.92%) | 332 |
22 Sep 2017 | USD | 0.0066 | 0.0069 | 0.0058 | 0.0061 | 0.0061 | -0.001 (-7.58%) | 355 |
21 Sep 2017 | USD | 0.0064 | 0.0073 | 0.0061 | 0.0066 | 0.0066 | +0 (+1.54%) | 368 |
20 Sep 2017 | USD | 0.007 | 0.0076 | 0.0064 | 0.0065 | 0.0065 | -0.001 (-8.45%) | 318 |
19 Sep 2017 | USD | 0.0074 | 0.0078 | 0.007 | 0.0071 | 0.0071 | -0 (-4.05%) | 306 |
18 Sep 2017 | USD | 0.0067 | 0.0084 | 0.0067 | 0.0074 | 0.0074 | +0.001 (+10.45%) | 583 |
17 Sep 2017 | USD | 0.0051 | 0.0107 | 0.0048 | 0.0067 | 0.0067 | +0.002 (+31.37%) | 1,331 |
16 Sep 2017 | USD | 0.0055 | 0.0058 | 0.0049 | 0.0051 | 0.0051 | -0 (-7.27%) | 475 |
15 Sep 2017 | USD | 0.0052 | 0.006 | 0.0048 | 0.0055 | 0.0055 | +0 (+5.77%) | 1,181 |
14 Sep 2017 | USD | 0.0063 | 0.0064 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-17.46%) | 171 |
13 Sep 2017 | USD | 0.0071 | 0.0071 | 0.0061 | 0.0063 | 0.0063 | -0.001 (-11.27%) | 264 |
12 Sep 2017 | USD | 0.0071 | 0.0079 | 0.0066 | 0.0071 | 0.0071 | +0 (+1.43%) | 982 |