Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2017 | USD | 0.0081 | 0.0081 | 0.0061 | 0.007 | 0.007 | -0.001 (-13.58%) | 347 |
10 Sep 2017 | USD | 0.0085 | 0.0092 | 0.007 | 0.0081 | 0.0081 | -0 (-4.71%) | 1,212 |
9 Sep 2017 | USD | 0.0085 | 0.0087 | 0.0082 | 0.0085 | 0.0085 | 0.0 (0.0%) | 540 |
8 Sep 2017 | USD | 0.0089 | 0.0091 | 0.0081 | 0.0085 | 0.0085 | -0 (-4.49%) | 550 |
7 Sep 2017 | USD | 0.0088 | 0.0095 | 0.0085 | 0.0089 | 0.0089 | +0 (+1.14%) | 786 |
6 Sep 2017 | USD | 0.0089 | 0.0098 | 0.0086 | 0.0088 | 0.0088 | -0 (-1.12%) | 1,077 |
5 Sep 2017 | USD | 0.0083 | 0.0104 | 0.0078 | 0.0089 | 0.0089 | +0.001 (+8.54%) | 1,522 |
4 Sep 2017 | USD | 0.0106 | 0.0108 | 0.008 | 0.0082 | 0.0082 | -0.002 (-22.64%) | 1,626 |
3 Sep 2017 | USD | 0.0089 | 0.0106 | 0.0086 | 0.0106 | 0.0106 | +0.002 (+19.10%) | 1,197 |
2 Sep 2017 | USD | 0.0099 | 0.0099 | 0.0085 | 0.0089 | 0.0089 | -0.001 (-8.25%) | 986 |
1 Sep 2017 | USD | 0.0095 | 0.0109 | 0.0091 | 0.0097 | 0.0097 | +0 (+2.11%) | 838 |
31 Aug 2017 | USD | 0.0099 | 0.0129 | 0.0086 | 0.0095 | 0.0095 | -0.001 (-5%) | 1,916 |
30 Aug 2017 | USD | 0.0115 | 0.0116 | 0.0095 | 0.01 | 0.01 | -0.002 (-13.04%) | 1,130 |
29 Aug 2017 | USD | 0.0113 | 0.0121 | 0.0111 | 0.0115 | 0.0115 | +0 (+1.77%) | 1,575 |
28 Aug 2017 | USD | 0.0127 | 0.0127 | 0.0111 | 0.0113 | 0.0113 | -0.001 (-11.02%) | 3,374 |
27 Aug 2017 | USD | 0.0125 | 0.0132 | 0.0123 | 0.0127 | 0.0127 | +0 (+1.60%) | 1,769 |
26 Aug 2017 | USD | 0.0124 | 0.0143 | 0.0122 | 0.0125 | 0.0125 | +0 (+0.81%) | 1,488 |
25 Aug 2017 | USD | 0.0128 | 0.0141 | 0.0119 | 0.0124 | 0.0124 | -0.001 (-3.88%) | 1,844 |
24 Aug 2017 | USD | 0.0116 | 0.0137 | 0.0115 | 0.0129 | 0.0129 | +0.001 (+4.03%) | 1,350 |
23 Aug 2017 | USD | 0.0129 | 0.0143 | 0.0111 | 0.0124 | 0.0124 | -0.001 (-3.88%) | 3,061 |
22 Aug 2017 | USD | 0.0148 | 0.0148 | 0.0122 | 0.0129 | 0.0129 | -0.002 (-12.24%) | 1,833 |
21 Aug 2017 | USD | 0.0148 | 0.0152 | 0.0139 | 0.0147 | 0.0147 | -0 (-1.34%) | 881 |
20 Aug 2017 | USD | 0.0177 | 0.0177 | 0.0136 | 0.0149 | 0.0149 | -0.003 (-16.29%) | 1,757 |
19 Aug 2017 | USD | 0.0154 | 0.0178 | 0.0154 | 0.0178 | 0.0178 | +0.002 (+15.58%) | 756 |
18 Aug 2017 | USD | 0.0175 | 0.0193 | 0.0152 | 0.0154 | 0.0154 | -0.002 (-12.50%) | 1,918 |
17 Aug 2017 | USD | 0.0177 | 0.0197 | 0.0171 | 0.0176 | 0.0176 | -0 (-0.56%) | 1,824 |
16 Aug 2017 | USD | 0.0192 | 0.0203 | 0.0154 | 0.0177 | 0.0177 | -0.002 (-8.76%) | 4,314 |
15 Aug 2017 | USD | 0.0187 | 0.0231 | 0.0186 | 0.0194 | 0.0194 | +0.001 (+4.30%) | 5,457 |
14 Aug 2017 | USD | 0.0187 | 0.0197 | 0.0179 | 0.0186 | 0.0186 | -0 (-0.53%) | 1,362 |
13 Aug 2017 | USD | 0.0179 | 0.0205 | 0.0169 | 0.0187 | 0.0187 | +0.001 (+3.89%) | 2,959 |