| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2017 | USD | 0.0167 | 0.0206 | 0.0163 | 0.018 | 0.018 | +0.001 (+7.78%) | 3,053 |
| 11 Aug 2017 | USD | 0.0165 | 0.0177 | 0.0161 | 0.0167 | 0.0167 | +0 (+1.21%) | 1,509 |
| 10 Aug 2017 | USD | 0.015 | 0.0181 | 0.015 | 0.0165 | 0.0165 | +0.002 (+10.00%) | 2,470 |
| 9 Aug 2017 | USD | 0.0142 | 0.0159 | 0.0121 | 0.015 | 0.015 | +0.001 (+5.63%) | 2,735 |
| 8 Aug 2017 | USD | 0.0124 | 0.0142 | 0.0114 | 0.0142 | 0.0142 | +0.002 (+15.45%) | 1,431 |
| 7 Aug 2017 | USD | 0.0113 | 0.0139 | 0.0109 | 0.0123 | 0.0123 | +0.001 (+8.85%) | 635 |
| 6 Aug 2017 | USD | 0.0109 | 0.0119 | 0.0108 | 0.0113 | 0.0113 | +0 (+3.67%) | 857 |
| 5 Aug 2017 | USD | 0.0127 | 0.014 | 0.0108 | 0.0109 | 0.0109 | -0.002 (-14.17%) | 1,656 |
| 4 Aug 2017 | USD | 0.0103 | 0.0136 | 0.0099 | 0.0127 | 0.0127 | +0.002 (+23.30%) | 1,332 |
| 3 Aug 2017 | USD | 0.0096 | 0.0107 | 0.0096 | 0.0103 | 0.0103 | +0.001 (+7.29%) | 390 |
| 2 Aug 2017 | USD | 0.0099 | 0.0105 | 0.0094 | 0.0096 | 0.0096 | -0 (-3.03%) | 608 |
| 1 Aug 2017 | USD | 0.0116 | 0.012 | 0.0093 | 0.0099 | 0.0099 | -0.002 (-14.66%) | 811 |
| 31 Jul 2017 | USD | 0.0114 | 0.0122 | 0.011 | 0.0116 | 0.0116 | +0 (+1.75%) | 835 |
| 30 Jul 2017 | USD | 0.0125 | 0.0125 | 0.011 | 0.0114 | 0.0114 | -0.001 (-9.52%) | 798 |
| 29 Jul 2017 | USD | 0.0141 | 0.0141 | 0.0124 | 0.0126 | 0.0126 | -0.002 (-10.64%) | 1,159 |
| 28 Jul 2017 | USD | 0.0121 | 0.0153 | 0.0121 | 0.0141 | 0.0141 | +0.002 (+16.53%) | 1,839 |
| 27 Jul 2017 | USD | 0.0118 | 0.0124 | 0.0111 | 0.0121 | 0.0121 | +0.001 (+4.31%) | 800 |
| 26 Jul 2017 | USD | 0.0129 | 0.0136 | 0.011 | 0.0116 | 0.0116 | -0.001 (-9.38%) | 1,966 |
| 25 Jul 2017 | USD | 0.0145 | 0.0153 | 0.0126 | 0.0128 | 0.0128 | -0.002 (-11.72%) | 1,242 |
| 24 Jul 2017 | USD | 0.0136 | 0.0154 | 0.0133 | 0.0145 | 0.0145 | +0.001 (+6.62%) | 1,779 |
| 23 Jul 2017 | USD | 0.0157 | 0.0159 | 0.0134 | 0.0136 | 0.0136 | -0.002 (-13.38%) | 1,721 |
| 22 Jul 2017 | USD | 0.0169 | 0.0171 | 0.0133 | 0.0157 | 0.0157 | -0.001 (-7.10%) | 2,747 |
| 21 Jul 2017 | USD | 0.0151 | 0.0178 | 0.0122 | 0.0169 | 0.0169 | +0.002 (+12.67%) | 1,814 |
| 20 Jul 2017 | USD | 0.0121 | 0.0157 | 0.0109 | 0.015 | 0.015 | +0.003 (+22.95%) | 7,010 |
| 19 Jul 2017 | USD | 0.0126 | 0.0132 | 0.0085 | 0.0122 | 0.0122 | -0 (-3.17%) | 4,218 |
| 18 Jul 2017 | USD | 0.0127 | 0.014 | 0.0103 | 0.0126 | 0.0126 | 0.0 (0.0%) | 957 |
| 17 Jul 2017 | USD | 0.0075 | 0.0132 | 0.0075 | 0.0126 | 0.0126 | +0.005 (+65.79%) | 3,549 |
| 16 Jul 2017 | USD | 0.0083 | 0.009 | 0.0072 | 0.0076 | 0.0076 | -0.001 (-8.43%) | 1,269 |
| 15 Jul 2017 | USD | 0.0121 | 0.0121 | 0.0082 | 0.0083 | 0.0083 | -0.004 (-31.40%) | 2,024 |
| 14 Jul 2017 | USD | 0.0089 | 0.0133 | 0.0088 | 0.0121 | 0.0121 | +0.003 (+35.96%) | 5,786 |
