| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2017 | USD | 0.0067 | 0.0093 | 0.0063 | 0.0089 | 0.0089 | +0.002 (+32.84%) | 4,695 |
| 12 Jul 2017 | USD | 0.0058 | 0.0072 | 0.0056 | 0.0067 | 0.0067 | +0.001 (+15.52%) | 1,152 |
| 11 Jul 2017 | USD | 0.0063 | 0.0067 | 0.0057 | 0.0058 | 0.0058 | -0 (-3.33%) | 616 |
| 10 Jul 2017 | USD | 0.006 | 0.0086 | 0.0058 | 0.006 | 0.006 | 0.0 (0.0%) | 1,311 |
| 9 Jul 2017 | USD | 0.0062 | 0.0124 | 0.0059 | 0.006 | 0.006 | -0 (-3.23%) | 2,651 |
| 8 Jul 2017 | USD | 0.0062 | 0.0064 | 0.0059 | 0.0062 | 0.0062 | +0 (+1.64%) | 817 |
| 7 Jul 2017 | USD | 0.0061 | 0.007 | 0.0056 | 0.0061 | 0.0061 | 0.0 (0.0%) | 2,919 |
| 6 Jul 2017 | USD | 0.0043 | 0.0066 | 0.0043 | 0.0061 | 0.0061 | +0.002 (+41.86%) | 4,182 |
| 5 Jul 2017 | USD | 0.0041 | 0.0043 | 0.0039 | 0.0043 | 0.0043 | +0 (+4.88%) | 655 |
| 4 Jul 2017 | USD | 0.004 | 0.0043 | 0.0039 | 0.0041 | 0.0041 | +0 (+2.50%) | 455 |
| 3 Jul 2017 | USD | 0.0042 | 0.0043 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 631 |
| 2 Jul 2017 | USD | 0.0039 | 0.0043 | 0.0038 | 0.0042 | 0.0042 | +0 (+7.69%) | 338 |
| 1 Jul 2017 | USD | 0.004 | 0.0043 | 0.0038 | 0.0039 | 0.0039 | -0 (-2.50%) | 244 |
| 30 Jun 2017 | USD | 0.0042 | 0.0042 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 284 |
| 29 Jun 2017 | USD | 0.004 | 0.0045 | 0.0038 | 0.0041 | 0.0041 | +0 (+2.50%) | 204 |
| 28 Jun 2017 | USD | 0.0042 | 0.0043 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 104 |
| 27 Jun 2017 | USD | 0.0031 | 0.0051 | 0.0031 | 0.0041 | 0.0041 | +0.001 (+32.26%) | 2,361 |
| 26 Jun 2017 | USD | 0.0032 | 0.0033 | 0.0029 | 0.0031 | 0.0031 | -0 (-3.13%) | 77 |
| 25 Jun 2017 | USD | 0.0034 | 0.0037 | 0.0031 | 0.0032 | 0.0032 | -0 (-5.88%) | 234 |
| 24 Jun 2017 | USD | 0.0035 | 0.0037 | 0.0033 | 0.0034 | 0.0034 | -0 (-2.86%) | 44 |
| 23 Jun 2017 | USD | 0.0032 | 0.0037 | 0.0032 | 0.0035 | 0.0035 | +0 (+9.38%) | 201 |
| 22 Jun 2017 | USD | 0.0034 | 0.0042 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 729 |
| 21 Jun 2017 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | -0 (-5.56%) | 228 |
| 20 Jun 2017 | USD | 0.0035 | 0.0036 | 0.0033 | 0.0036 | 0.0036 | +0 (+2.86%) | 569 |
| 19 Jun 2017 | USD | 0.0035 | 0.0038 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 149 |
| 18 Jun 2017 | USD | 0.0039 | 0.0042 | 0.0035 | 0.0035 | 0.0035 | -0 (-10.26%) | 845 |
| 17 Jun 2017 | USD | 0.0037 | 0.0041 | 0.0035 | 0.0039 | 0.0039 | +0 (+8.33%) | 203 |
| 16 Jun 2017 | USD | 0.0035 | 0.0045 | 0.0034 | 0.0036 | 0.0036 | 0.0 (0.0%) | 804 |
| 15 Jun 2017 | USD | 0.0041 | 0.0041 | 0.003 | 0.0036 | 0.0036 | -0.001 (-12.20%) | 261 |
| 14 Jun 2017 | USD | 0.0031 | 0.0062 | 0.0031 | 0.0041 | 0.0041 | +0.001 (+32.26%) | 2,812 |
