| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2017 | USD | 0.0032 | 0.0033 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 202 |
| 12 Jun 2017 | USD | 0.0035 | 0.0035 | 0.0029 | 0.0032 | 0.0032 | -0 (-8.57%) | 76 |
| 11 Jun 2017 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | +0 (+2.94%) | 753 |
| 10 Jun 2017 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | +0 (+6.25%) | 446 |
| 9 Jun 2017 | USD | 0.0029 | 0.0033 | 0.0029 | 0.0032 | 0.0032 | +0 (+10.34%) | 498 |
| 8 Jun 2017 | USD | 0.003 | 0.0036 | 0.0028 | 0.0029 | 0.0029 | -0 (-3.33%) | 1,734 |
| 7 Jun 2017 | USD | 0.0032 | 0.0033 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 346 |
| 6 Jun 2017 | USD | 0.0027 | 0.0107 | 0.0027 | 0.0032 | 0.0032 | +0.001 (+18.52%) | 422 |
| 5 Jun 2017 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 867 |
| 4 Jun 2017 | USD | 0.0029 | 0.003 | 0.0025 | 0.0026 | 0.0026 | -0 (-10.34%) | 1,617 |
| 3 Jun 2017 | USD | 0.0028 | 0.003 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 169 |
| 2 Jun 2017 | USD | 0.0026 | 0.0032 | 0.0026 | 0.0028 | 0.0028 | +0 (+7.69%) | 262 |
| 1 Jun 2017 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 253 |
| 31 May 2017 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+8%) | 119 |
| 30 May 2017 | USD | 0.0028 | 0.003 | 0.0025 | 0.0025 | 0.0025 | -0 (-10.71%) | 163 |
| 29 May 2017 | USD | 0.0027 | 0.0032 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 225 |
| 28 May 2017 | USD | 0.0025 | 0.0031 | 0.0025 | 0.0027 | 0.0027 | +0 (+8%) | 384 |
| 27 May 2017 | USD | 0.0027 | 0.0031 | 0.0019 | 0.0025 | 0.0025 | -0 (-7.41%) | 578 |
| 26 May 2017 | USD | 0.0034 | 0.0039 | 0.0023 | 0.0027 | 0.0027 | -0.001 (-20.59%) | 793 |
| 25 May 2017 | USD | 0.0035 | 0.0042 | 0.0029 | 0.0034 | 0.0034 | -0 (-2.86%) | 780 |
| 24 May 2017 | USD | 0.0033 | 0.0038 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 91 |
| 23 May 2017 | USD | 0.0031 | 0.0066 | 0.0031 | 0.0033 | 0.0033 | +0 (+6.45%) | 506 |
| 22 May 2017 | USD | 0.003 | 0.0034 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 289 |
| 21 May 2017 | USD | 0.0031 | 0.0033 | 0.0029 | 0.003 | 0.003 | -0 (-3.23%) | 437 |
| 20 May 2017 | USD | 0.0034 | 0.0034 | 0.0029 | 0.0031 | 0.0031 | -0 (-8.82%) | 315 |
| 19 May 2017 | USD | 0.0029 | 0.0037 | 0.0029 | 0.0034 | 0.0034 | +0.001 (+17.24%) | 1,606 |
| 18 May 2017 | USD | 0.0025 | 0.004 | 0.0024 | 0.0029 | 0.0029 | +0 (+16.00%) | 4,041 |
| 17 May 2017 | USD | 0.0025 | 0.0028 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1,050 |
| 16 May 2017 | USD | 0.0027 | 0.0028 | 0.0024 | 0.0025 | 0.0025 | -0 (-7.41%) | 994 |
| 15 May 2017 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 303 |
