| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2017 | USD | 0.0027 | 0.0034 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 1,104 |
| 13 May 2017 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 272 |
| 12 May 2017 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0026 | 0.0026 | -0 (-10.34%) | 404 |
| 11 May 2017 | USD | 0.0028 | 0.003 | 0.0026 | 0.0029 | 0.0029 | +0 (+3.57%) | 236 |
| 10 May 2017 | USD | 0.0027 | 0.0031 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 253 |
| 9 May 2017 | USD | 0.0027 | 0.003 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 208 |
| 8 May 2017 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 410 |
| 7 May 2017 | USD | 0.0026 | 0.0031 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 286 |
| 6 May 2017 | USD | 0.0028 | 0.0029 | 0.0025 | 0.0026 | 0.0026 | -0 (-7.14%) | 1,473 |
| 5 May 2017 | USD | 0.0027 | 0.0031 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 1,128 |
| 4 May 2017 | USD | 0.0027 | 0.0032 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 754 |
| 3 May 2017 | USD | 0.0026 | 0.0037 | 0.0024 | 0.0027 | 0.0027 | -0.001 (-15.63%) | 1,221 |
| 2 May 2017 | USD | 0.0024 | 0.0033 | 0.0024 | 0.0032 | 0.0032 | +0.001 (+33.33%) | 449 |
| 1 May 2017 | USD | 0.0021 | 0.0027 | 0.0021 | 0.0024 | 0.0024 | +0 (+14.29%) | 632 |
| 30 Apr 2017 | USD | 0.0019 | 0.0023 | 0.0019 | 0.0021 | 0.0021 | +0 (+10.53%) | 1,080 |
| 29 Apr 2017 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 113 |
| 28 Apr 2017 | USD | 0.0022 | 0.0023 | 0.002 | 0.0022 | 0.0022 | 0.0 (0.0%) | 414 |
| 27 Apr 2017 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 161 |
| 26 Apr 2017 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 15 |
| 25 Apr 2017 | USD | 0.002 | 0.0021 | 0.0018 | 0.0021 | 0.0021 | +0 (+5%) | 122 |
| 24 Apr 2017 | USD | 0.002 | 0.0023 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 207 |
| 23 Apr 2017 | USD | 0.0023 | 0.0024 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 137 |
| 22 Apr 2017 | USD | 0.0024 | 0.0025 | 0.0021 | 0.0022 | 0.0022 | -0 (-8.33%) | 170 |
| 21 Apr 2017 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 190 |
| 20 Apr 2017 | USD | 0.0024 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 243 |
| 19 Apr 2017 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 284 |
| 18 Apr 2017 | USD | 0.0024 | 0.0033 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 2,371 |
| 17 Apr 2017 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 86 |
| 16 Apr 2017 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 303 |
| 15 Apr 2017 | USD | 0.0026 | 0.003 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 306 |
