Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 0.0062 | 0.0066 | 0.0062 | 0.0063 | 0.0063 | +0 (+3.28%) | 153 |
1 Feb 2022 | USD | 0.0062 | 0.0062 | 0.0061 | 0.0061 | 0.0061 | -0 (-1.61%) | 338 |
31 Jan 2022 | USD | 0.0046 | 0.0062 | 0.0044 | 0.0062 | 0.0062 | +0.002 (+34.78%) | 338 |
30 Jan 2022 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | -0.001 (-19.30%) | 0 |
29 Jan 2022 | USD | 0.0057 | 0.0057 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 126 |
28 Jan 2022 | USD | 0.0055 | 0.0057 | 0.0054 | 0.0057 | 0.0057 | +0 (+7.55%) | 291 |
26 Jan 2022 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0053 | 0.0053 | +0 (+1.92%) | 0 |
25 Jan 2022 | USD | 0.0051 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | +0.001 (+26.83%) | 0 |
24 Jan 2022 | USD | 0.0043 | 0.0043 | 0.004 | 0.0041 | 0.0041 | -0 (-4.65%) | 0 |
23 Jan 2022 | USD | 0.0042 | 0.0053 | 0.0042 | 0.0043 | 0.0043 | -0.001 (-24.56%) | 46 |
22 Jan 2022 | USD | 0.0058 | 0.0059 | 0.0055 | 0.0057 | 0.0057 | -0 (-1.72%) | 116 |
21 Jan 2022 | USD | 0.0062 | 0.0062 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-7.94%) | 501 |
20 Jan 2022 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 40 |
19 Jan 2022 | USD | 0.0058 | 0.0064 | 0.0058 | 0.0063 | 0.0063 | +0.001 (+26%) | 41 |
18 Jan 2022 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 0 |
17 Jan 2022 | USD | 0.0065 | 0.0065 | 0.005 | 0.0051 | 0.0051 | -0.001 (-21.54%) | 0 |
16 Jan 2022 | USD | 0.0047 | 0.0065 | 0.0047 | 0.0065 | 0.0065 | +0.002 (+38.30%) | 54 |
15 Jan 2022 | USD | 0.0065 | 0.0065 | 0.0047 | 0.0047 | 0.0047 | -0.002 (-27.69%) | 0 |
14 Jan 2022 | USD | 0.0064 | 0.0065 | 0.0046 | 0.0065 | 0.0065 | +0 (+1.56%) | 228 |
13 Jan 2022 | USD | 0.0048 | 0.0066 | 0.0048 | 0.0064 | 0.0064 | +0.002 (+33.33%) | 67 |
12 Jan 2022 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | +0 (+4.35%) | 0 |
10 Jan 2022 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
9 Jan 2022 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-20.69%) | 0 |
7 Jan 2022 | USD | 0.006 | 0.006 | 0.0058 | 0.0058 | 0.0058 | -0 (-3.33%) | 0 |
6 Jan 2022 | USD | 0.0048 | 0.0061 | 0.0047 | 0.006 | 0.006 | +0.001 (+25.00%) | 0 |
5 Jan 2022 | USD | 0.0073 | 0.0075 | 0.0047 | 0.0048 | 0.0048 | -0.003 (-34.25%) | 4 |
4 Jan 2022 | USD | 0.0051 | 0.0073 | 0.005 | 0.0073 | 0.0073 | +0.002 (+43.14%) | 643 |
3 Jan 2022 | USD | 0.0052 | 0.0052 | 0.005 | 0.0051 | 0.0051 | -0 (-1.92%) | 12 |
2 Jan 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | +0 (+6.12%) | 1 |
21 Dec 2021 | USD | 0.0047 | 0.0049 | 0.0047 | 0.0049 | 0.0049 | +0 (+4.26%) | 0 |