Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 0.0056 | 0.0056 | 0.0046 | 0.0047 | 0.0047 | -0.001 (-16.07%) | 0 |
19 Dec 2021 | USD | 0.0056 | 0.0057 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 12 |
18 Dec 2021 | USD | 0.0055 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | -0 (-1.75%) | 0 |
13 Dec 2021 | USD | 0.006 | 0.006 | 0.0057 | 0.0057 | 0.0057 | -0 (-5%) | 0 |
12 Dec 2021 | USD | 0.0084 | 0.0084 | 0.0059 | 0.006 | 0.006 | -0.002 (-28.57%) | 0 |
11 Dec 2021 | USD | 0.0057 | 0.0084 | 0.0057 | 0.0084 | 0.0084 | +0.003 (+47.37%) | 3 |
10 Dec 2021 | USD | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 0.0057 | -0.005 (-44.66%) | 0 |
7 Dec 2021 | USD | 0.0101 | 0.0104 | 0.0101 | 0.0103 | 0.0103 | +0 (+1.98%) | 368 |
6 Dec 2021 | USD | 0.0049 | 0.0102 | 0.0047 | 0.0101 | 0.0101 | +0.005 (+106.12%) | 363 |
5 Dec 2021 | USD | 0.0049 | 0.005 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
4 Dec 2021 | USD | 0.0086 | 0.0086 | 0.0049 | 0.0049 | 0.0049 | -0.004 (-43.02%) | 0 |
3 Dec 2021 | USD | 0.0085 | 0.0092 | 0.0084 | 0.0086 | 0.0086 | +0 (+1.18%) | 466 |
2 Dec 2021 | USD | 0.0073 | 0.0086 | 0.0073 | 0.0085 | 0.0085 | +0.004 (+73.47%) | 167 |
28 Nov 2021 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
27 Nov 2021 | USD | 0.0048 | 0.005 | 0.0048 | 0.0049 | 0.0049 | +0 (+2.08%) | 1 |
26 Nov 2021 | USD | 0.0077 | 0.0077 | 0.0048 | 0.0048 | 0.0048 | -0.003 (-37.66%) | 0 |
25 Nov 2021 | USD | 0.0076 | 0.0077 | 0.0076 | 0.0077 | 0.0077 | +0.001 (+10.00%) | 48 |
20 Nov 2021 | USD | 0.007 | 0.0071 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 1 |
19 Nov 2021 | USD | 0.0069 | 0.007 | 0.0069 | 0.007 | 0.007 | -0.001 (-16.67%) | 1 |
18 Nov 2021 | USD | 0.0085 | 0.0085 | 0.0083 | 0.0084 | 0.0084 | 0.0 (0.0%) | 1 |
17 Nov 2021 | USD | 0.0084 | 0.0085 | 0.0082 | 0.0084 | 0.0084 | 0.0 (0.0%) | 1 |
16 Nov 2021 | USD | 0.0072 | 0.0085 | 0.0072 | 0.0084 | 0.0084 | +0.001 (+7.69%) | 5 |
11 Nov 2021 | USD | 0.0078 | 0.0079 | 0.0077 | 0.0078 | 0.0078 | 0.0 (0.0%) | 8 |
10 Nov 2021 | USD | 0.0082 | 0.0082 | 0.0077 | 0.0078 | 0.0078 | -0.003 (-27.78%) | 8 |
8 Nov 2021 | USD | 0.0101 | 0.0108 | 0.0101 | 0.0108 | 0.0108 | +0.001 (+6.93%) | 67 |
7 Nov 2021 | USD | 0.0074 | 0.0101 | 0.0074 | 0.0101 | 0.0101 | +0.001 (+10.99%) | 138 |
5 Nov 2021 | USD | 0.0092 | 0.0094 | 0.0091 | 0.0091 | 0.0091 | -0 (-1.09%) | 14 |
4 Nov 2021 | USD | 0.0076 | 0.0111 | 0.0074 | 0.0092 | 0.0092 | +0.002 (+21.05%) | 653 |
3 Nov 2021 | USD | 0.0076 | 0.0076 | 0.0074 | 0.0076 | 0.0076 | +0.001 (+8.57%) | 6 |
2 Nov 2021 | USD | 0.0067 | 0.0071 | 0.0067 | 0.007 | 0.007 | +0 (+4.48%) | 0 |