Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | USD | 0.0068 | 0.0068 | 0.0067 | 0.0067 | 0.0067 | -0.002 (-21.18%) | 0 |
31 Oct 2021 | USD | 0.0087 | 0.0087 | 0.0085 | 0.0085 | 0.0085 | -0 (-1.16%) | 15 |
30 Oct 2021 | USD | 0.01 | 0.01 | 0.0085 | 0.0086 | 0.0086 | -0.001 (-14.00%) | 15 |
29 Oct 2021 | USD | 0.0068 | 0.011 | 0.0067 | 0.01 | 0.01 | +0.003 (+47.06%) | 284 |
25 Oct 2021 | USD | 0.0067 | 0.0068 | 0.0067 | 0.0068 | 0.0068 | +0 (+1.49%) | 4 |
24 Oct 2021 | USD | 0.0092 | 0.0092 | 0.0066 | 0.0067 | 0.0067 | -0.003 (-27.17%) | 11 |
23 Oct 2021 | USD | 0.0121 | 0.0123 | 0.0092 | 0.0092 | 0.0092 | -0.003 (-23.97%) | 22 |
22 Oct 2021 | USD | 0.0056 | 0.0123 | 0.0056 | 0.0121 | 0.0121 | +0.006 (+116.07%) | 284 |
21 Oct 2021 | USD | 0.0059 | 0.006 | 0.0056 | 0.0056 | 0.0056 | -0 (-5.08%) | 0 |
20 Oct 2021 | USD | 0.0057 | 0.006 | 0.0057 | 0.0059 | 0.0059 | -0.001 (-7.81%) | 0 |
19 Oct 2021 | USD | 0.0062 | 0.0064 | 0.0062 | 0.0064 | 0.0064 | +0 (+3.23%) | 1 |
18 Oct 2021 | USD | 0.0061 | 0.0062 | 0.006 | 0.0062 | 0.0062 | -0.001 (-17.33%) | 8 |
14 Oct 2021 | USD | 0.0075 | 0.0076 | 0.0074 | 0.0075 | 0.0075 | 0.0 (0.0%) | 105 |
13 Oct 2021 | USD | 0.0078 | 0.0079 | 0.0071 | 0.0075 | 0.0075 | -0 (-5.06%) | 104 |
12 Oct 2021 | USD | 0.008 | 0.008 | 0.0078 | 0.0079 | 0.0079 | -0 (-1.25%) | 0 |
11 Oct 2021 | USD | 0.0083 | 0.0083 | 0.0077 | 0.008 | 0.008 | -0 (-2.44%) | 6 |
9 Oct 2021 | USD | 0.0081 | 0.0083 | 0.0081 | 0.0082 | 0.0082 | +0 (+1.23%) | 8 |
8 Oct 2021 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | +0.001 (+6.58%) | 8 |
7 Oct 2021 | USD | 0.0078 | 0.0078 | 0.0076 | 0.0076 | 0.0076 | -0 (-2.56%) | 139 |
6 Oct 2021 | USD | 0.0077 | 0.0078 | 0.0071 | 0.0078 | 0.0078 | +0 (+1.30%) | 377 |
5 Oct 2021 | USD | 0.0094 | 0.0095 | 0.0077 | 0.0077 | 0.0077 | -0.002 (-18.09%) | 634 |
4 Oct 2021 | USD | 0.0116 | 0.0116 | 0.009 | 0.0094 | 0.0094 | -0.002 (-18.97%) | 19 |
3 Oct 2021 | USD | 0.011 | 0.0118 | 0.0109 | 0.0116 | 0.0116 | +0.001 (+5.45%) | 363 |
2 Oct 2021 | USD | 0.0106 | 0.0111 | 0.0104 | 0.011 | 0.011 | +0 (+3.77%) | 124 |
1 Oct 2021 | USD | 0.0096 | 0.0106 | 0.0096 | 0.0106 | 0.0106 | +0.004 (+58.21%) | 163 |
28 Sep 2021 | USD | 0.0068 | 0.0068 | 0.0066 | 0.0067 | 0.0067 | -0 (-1.47%) | 8 |
27 Sep 2021 | USD | 0.0091 | 0.0091 | 0.0068 | 0.0068 | 0.0068 | -0.001 (-10.53%) | 8 |
24 Sep 2021 | USD | 0.0081 | 0.0081 | 0.0074 | 0.0076 | 0.0076 | -0.001 (-6.17%) | 5 |
23 Sep 2021 | USD | 0.0096 | 0.0097 | 0.0079 | 0.0081 | 0.0081 | -0.002 (-15.63%) | 5 |
22 Sep 2021 | USD | 0.0069 | 0.0096 | 0.0067 | 0.0096 | 0.0096 | +0.003 (+39.13%) | 247 |