Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | USD | 0.0073 | 0.0074 | 0.0068 | 0.0069 | 0.0069 | -0.001 (-14.81%) | 0 |
19 Sep 2021 | USD | 0.0082 | 0.0082 | 0.008 | 0.0081 | 0.0081 | -0 (-1.22%) | 9 |
18 Sep 2021 | USD | 0.0082 | 0.0082 | 0.0081 | 0.0082 | 0.0082 | 0.0 (0.0%) | 9 |
16 Sep 2021 | USD | 0.0082 | 0.0082 | 0.0081 | 0.0082 | 0.0082 | 0.0 (0.0%) | 147 |
15 Sep 2021 | USD | 0.0085 | 0.0086 | 0.0081 | 0.0082 | 0.0082 | -0 (-3.53%) | 147 |
14 Sep 2021 | USD | 0.0081 | 0.0085 | 0.0081 | 0.0085 | 0.0085 | +0 (+4.94%) | 58 |
13 Sep 2021 | USD | 0.0078 | 0.0081 | 0.0075 | 0.0081 | 0.0081 | +0 (+3.85%) | 26 |
12 Sep 2021 | USD | 0.0077 | 0.0079 | 0.0076 | 0.0078 | 0.0078 | +0 (+1.30%) | 0 |
11 Sep 2021 | USD | 0.0112 | 0.0114 | 0.0077 | 0.0077 | 0.0077 | -0.004 (-31.25%) | 8 |
10 Sep 2021 | USD | 0.0102 | 0.0114 | 0.0099 | 0.0112 | 0.0112 | +0.001 (+9.80%) | 870 |
9 Sep 2021 | USD | 0.0028 | 0.0103 | 0.0027 | 0.0102 | 0.0102 | +0.007 (+264.29%) | 243 |
8 Sep 2021 | USD | 0.007 | 0.007 | 0.0028 | 0.0028 | 0.0028 | -0.004 (-60.00%) | 26 |
7 Sep 2021 | USD | 0.009 | 0.009 | 0.0068 | 0.007 | 0.007 | -0.002 (-21.35%) | 0 |
6 Sep 2021 | USD | 0.0088 | 0.009 | 0.0087 | 0.0089 | 0.0089 | +0 (+1.14%) | 30 |
5 Sep 2021 | USD | 0.0085 | 0.0088 | 0.0084 | 0.0088 | 0.0088 | +0 (+3.53%) | 38 |
4 Sep 2021 | USD | 0.0085 | 0.0086 | 0.0084 | 0.0085 | 0.0085 | 0.0 (0.0%) | 37 |
3 Sep 2021 | USD | 0.0084 | 0.0087 | 0.0082 | 0.0085 | 0.0085 | +0 (+1.19%) | 29 |
2 Sep 2021 | USD | 0.0083 | 0.0085 | 0.0083 | 0.0084 | 0.0084 | +0 (+1.20%) | 1 |
1 Sep 2021 | USD | 0.009 | 0.009 | 0.0082 | 0.0083 | 0.0083 | -0.001 (-7.78%) | 21 |
31 Aug 2021 | USD | 0.008 | 0.0091 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 249 |
30 Aug 2021 | USD | 0.0083 | 0.0083 | 0.0076 | 0.008 | 0.008 | -0 (-3.61%) | 16 |
29 Aug 2021 | USD | 0.0083 | 0.0094 | 0.0082 | 0.0083 | 0.0083 | 0.0 (0.0%) | 36 |
28 Aug 2021 | USD | 0.0078 | 0.0083 | 0.0078 | 0.0083 | 0.0083 | +0.001 (+6.41%) | 2 |
27 Aug 2021 | USD | 0.008 | 0.0081 | 0.0075 | 0.0078 | 0.0078 | -0 (-2.50%) | 0 |
26 Aug 2021 | USD | 0.0083 | 0.0084 | 0.0079 | 0.008 | 0.008 | -0 (-3.61%) | 2 |
25 Aug 2021 | USD | 0.0081 | 0.0083 | 0.0081 | 0.0083 | 0.0083 | +0 (+3.75%) | 2 |
24 Aug 2021 | USD | 0.0079 | 0.008 | 0.0078 | 0.008 | 0.008 | +0 (+1.27%) | 0 |
23 Aug 2021 | USD | 0.0079 | 0.0081 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
22 Aug 2021 | USD | 0.0078 | 0.0079 | 0.0077 | 0.0079 | 0.0079 | -0.001 (-5.95%) | 1 |
21 Aug 2021 | USD | 0.0084 | 0.0084 | 0.0082 | 0.0084 | 0.0084 | 0.0 (0.0%) | 383 |