Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | USD | 16.03 | 16.88 | 16.03 | 16.21 | 16.21 | +0.15 (+0.93%) | 118,606 |
28 Jun 2024 | USD | 16.17 | 16.36 | 15.76 | 16.06 | 16.06 | -0.16 (-0.99%) | 287,400 |
27 Jun 2024 | USD | 16.79 | 16.9 | 16.09 | 16.22 | 16.22 | -0.51 (-3.05%) | 210,400 |
26 Jun 2024 | USD | 16.46 | 16.865 | 16.34 | 16.73 | 16.73 | +0.42 (+2.58%) | 251,400 |
25 Jun 2024 | USD | 16.3 | 16.73 | 15.945 | 16.31 | 16.31 | +0.11 (+0.68%) | 498,900 |
24 Jun 2024 | USD | 15.92 | 16.4 | 15.92 | 16.2 | 16.2 | +0.29 (+1.82%) | 465,200 |
21 Jun 2024 | USD | 15.57 | 16.03 | 15.345 | 15.91 | 15.91 | +0.3 (+1.92%) | 1,327,100 |
20 Jun 2024 | USD | 15.1 | 15.79 | 15.1 | 15.61 | 15.61 | +0.36 (+2.36%) | 340,400 |
18 Jun 2024 | USD | 15.09 | 16.53 | 14.5 | 15.25 | 15.25 | +0.19 (+1.26%) | 451,300 |
17 Jun 2024 | USD | 15.24 | 15.335 | 14.96 | 15.06 | 15.06 | -0.19 (-1.25%) | 160,600 |
14 Jun 2024 | USD | 14.79 | 15.25 | 14.64 | 15.25 | 15.25 | +0.3 (+2.01%) | 378,500 |
13 Jun 2024 | USD | 15.24 | 15.245 | 14.57 | 14.95 | 14.95 | -0.27 (-1.77%) | 156,200 |
12 Jun 2024 | USD | 15.13 | 15.36 | 15.038 | 15.22 | 15.22 | +0.3 (+2.01%) | 238,000 |
11 Jun 2024 | USD | 15.26 | 15.37 | 14.86 | 14.92 | 14.92 | -0.34 (-2.23%) | 80,700 |
10 Jun 2024 | USD | 15.24 | 15.42 | 15.14 | 15.26 | 15.26 | +0.23 (+1.53%) | 158,700 |
7 Jun 2024 | USD | 15.05 | 15.25 | 14.82 | 15.03 | 15.03 | -0.02 (-0.13%) | 68,700 |
6 Jun 2024 | USD | 14.96 | 15.145 | 14.9 | 15.05 | 15.05 | -0.05 (-0.33%) | 82,400 |
5 Jun 2024 | USD | 15.12 | 15.25 | 15.02 | 15.1 | 15.1 | -0.01 (-0.07%) | 97,500 |
4 Jun 2024 | USD | 15.17 | 15.36 | 15.01 | 15.11 | 15.11 | -0.16 (-1.05%) | 77,300 |
3 Jun 2024 | USD | 15.35 | 15.37 | 15.02 | 15.27 | 15.27 | -0.04 (-0.26%) | 109,000 |
31 May 2024 | USD | 15.06 | 15.31 | 14.85 | 15.31 | 15.31 | +0.18 (+1.19%) | 227,500 |
30 May 2024 | USD | 15 | 15.16 | 14.9 | 15.13 | 15.13 | -384.87 (-96.22%) | 111,600 |
30 Apr 2020 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |