| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 8.85 | 9.39 | 8.85 | 9.3 | 9.3 | +0.49 (+5.56%) | 153,054 |
| 9 Jul 2024 | USD | 8.65 | 8.81 | 8.6 | 8.81 | 8.81 | +0.085 (+0.97%) | 58,156 |
| 8 Jul 2024 | USD | 7.96 | 8.85 | 7.96 | 8.725 | 8.725 | -0.125 (-1.41%) | 61,129 |
| 5 Jul 2024 | USD | 8.4 | 8.85 | 8.4 | 8.85 | 8.85 | -0.025 (-0.28%) | 27,306 |
| 3 Jul 2024 | USD | 8.62 | 9.06 | 8.62 | 8.875 | 8.875 | +0.665 (+8.10%) | 15,308 |
| 2 Jul 2024 | USD | 8.37 | 9.11 | 8.2 | 8.21 | 8.21 | -0.14 (-1.68%) | 92,550 |
| 1 Jul 2024 | USD | 8.575 | 8.575 | 8.25 | 8.35 | 8.35 | +0.29 (+3.60%) | 64,585 |
| 28 Jun 2024 | USD | 8.4 | 8.67 | 8.05 | 8.06 | 8.06 | -0.35 (-4.16%) | 137,920 |
| 27 Jun 2024 | USD | 7.59 | 8.41 | 7.59 | 8.41 | 8.41 | +0.225 (+2.75%) | 50,686 |
| 26 Jun 2024 | USD | 8.35 | 8.4 | 8.13 | 8.185 | 8.185 | -0.155 (-1.86%) | 39,584 |
| 25 Jun 2024 | USD | 8.48 | 8.62 | 8.25 | 8.34 | 8.34 | -0.14 (-1.65%) | 59,031 |
| 24 Jun 2024 | USD | 9 | 9 | 8.25 | 8.48 | 8.48 | -0.33 (-3.75%) | 86,929 |
| 21 Jun 2024 | USD | 8.11 | 9 | 8.11 | 8.81 | 8.81 | -0.2 (-2.22%) | 9,889 |
| 20 Jun 2024 | USD | 9.05 | 9.05 | 8.985 | 9.01 | 9.01 | -0.15 (-1.64%) | 49,595 |
| 18 Jun 2024 | USD | 8.95 | 9.16 | 8.93 | 9.16 | 9.16 | +0.21 (+2.35%) | 130,008 |
| 17 Jun 2024 | USD | 9.27 | 9.27 | 8.72 | 8.95 | 8.95 | -0.32 (-3.45%) | 23,926 |
| 14 Jun 2024 | USD | 9.77 | 9.77 | 9.27 | 9.27 | 9.27 | -0.04 (-0.43%) | 28,999 |
| 13 Jun 2024 | USD | 9.64 | 9.64 | 9.27 | 9.31 | 9.31 | -0.385 (-3.97%) | 40,749 |
| 12 Jun 2024 | USD | 9.5 | 9.88 | 9.5 | 9.695 | 9.695 | +0.195 (+2.05%) | 17,528 |
| 11 Jun 2024 | USD | 8.95 | 9.92 | 8.95 | 9.5 | 9.5 | -0.45 (-4.52%) | 63,094 |
| 10 Jun 2024 | USD | 10.138 | 10.395 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 31,625 |
| 7 Jun 2024 | USD | 10.12 | 10.12 | 9.98 | 9.98 | 9.98 | -0.27 (-2.63%) | 29,202 |
| 6 Jun 2024 | USD | 10.14 | 11 | 10 | 10.25 | 10.25 | -0.03 (-0.29%) | 106,174 |
| 5 Jun 2024 | USD | 10.04 | 10.775 | 10.04 | 10.28 | 10.28 | +0.27 (+2.70%) | 4,888 |
| 4 Jun 2024 | USD | 10.15 | 10.45 | 10 | 10.01 | 10.01 | -0.1 (-0.99%) | 22,534 |
| 3 Jun 2024 | USD | 10.65 | 10.65 | 10.1 | 10.11 | 10.11 | -0.545 (-5.11%) | 43,730 |
| 31 May 2024 | USD | 10.5 | 10.75 | 10.48 | 10.655 | 10.655 | +0.165 (+1.57%) | 28,597 |
| 30 May 2024 | USD | 10.275 | 10.57 | 10.275 | 10.49 | 10.49 | +0.165 (+1.60%) | 16,019 |
| 29 May 2024 | USD | 10.24 | 10.5775 | 10.24 | 10.325 | 10.325 | +0.085 (+0.83%) | 18,687 |
| 28 May 2024 | USD | 10.7 | 10.7 | 10.24 | 10.24 | 10.24 | -0.46 (-4.30%) | 93,409 |
