| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 0.43 | 0.44 | 0.4103 | 0.415 | 4.15 | -0.005 (-1.19%) | 135,419 |
| 27 Apr 2023 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 4.2 | +0.02 (+5%) | 265,494 |
| 26 Apr 2023 | USD | 0.41 | 0.4221 | 0.397 | 0.4 | 4 | -0.003 (-0.62%) | 148,950 |
| 25 Apr 2023 | USD | 0.42 | 0.43 | 0.395 | 0.4025 | 4.025 | -0.007 (-1.64%) | 104,575 |
| 24 Apr 2023 | USD | 0.406 | 0.44 | 0.406 | 0.4092 | 4.092 | +0.004 (+1.04%) | 157,894 |
| 21 Apr 2023 | USD | 0.3985 | 0.43 | 0.3965 | 0.405 | 4.05 | -0.015 (-3.57%) | 222,881 |
| 20 Apr 2023 | USD | 0.4461 | 0.4461 | 0.404 | 0.42 | 4.2 | -0.009 (-2.21%) | 90,902 |
| 19 Apr 2023 | USD | 0.43 | 0.43 | 0.42 | 0.4295 | 4.295 | -0.011 (-2.39%) | 114,300 |
| 18 Apr 2023 | USD | 0.42 | 0.44 | 0.42 | 0.44 | 4.4 | +0.003 (+0.57%) | 38,252 |
| 17 Apr 2023 | USD | 0.42 | 0.45 | 0.42 | 0.4375 | 4.375 | -0.003 (-0.57%) | 57,625 |
| 14 Apr 2023 | USD | 0.445 | 0.45 | 0.4252 | 0.44 | 4.4 | +0.005 (+1.10%) | 171,853 |
| 13 Apr 2023 | USD | 0.46 | 0.46 | 0.4308 | 0.4352 | 4.352 | +0.018 (+4.26%) | 346,864 |
| 12 Apr 2023 | USD | 0.425 | 0.4275 | 0.4108 | 0.4174 | 4.174 | -0.003 (-0.62%) | 320,808 |
| 11 Apr 2023 | USD | 0.4 | 0.4245 | 0.4 | 0.42 | 4.2 | +0.03 (+7.69%) | 365,064 |
| 10 Apr 2023 | USD | 0.39 | 0.41 | 0.39 | 0.39 | 3.9 | -0.01 (-2.50%) | 46,865 |
| 6 Apr 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 0.4 | 0.4419 | 0.4 | 0.4 | 4 | -0.015 (-3.61%) | 274,174 |
| 4 Apr 2023 | USD | 0.448 | 0.448 | 0.412 | 0.415 | 4.15 | -0.015 (-3.49%) | 370,543 |
| 3 Apr 2023 | USD | 0.443 | 0.443 | 0.4225 | 0.43 | 4.3 | 0.0 (0.0%) | 214,292 |
| 31 Mar 2023 | USD | 0.43 | 0.44 | 0.4289 | 0.43 | 4.3 | 0.0 (0.0%) | 292,558 |
| 30 Mar 2023 | USD | 0.4176 | 0.439 | 0.4151 | 0.43 | 4.3 | +0.02 (+4.88%) | 365,264 |
| 29 Mar 2023 | USD | 0.39 | 0.41 | 0.39 | 0.41 | 4.1 | +0.015 (+3.80%) | 157,726 |
| 28 Mar 2023 | USD | 0.3845 | 0.405 | 0.3845 | 0.395 | 3.95 | +0.025 (+6.76%) | 451,657 |
| 27 Mar 2023 | USD | 0.38 | 0.38 | 0.366 | 0.37 | 3.7 | -0.006 (-1.54%) | 172,023 |
| 24 Mar 2023 | USD | 0.375 | 0.3789 | 0.37 | 0.3758 | 3.758 | -0.004 (-1.11%) | 545,538 |
| 23 Mar 2023 | USD | 0.3692 | 0.39 | 0.3692 | 0.38 | 3.8 | -0.01 (-2.56%) | 260,793 |
| 22 Mar 2023 | USD | 0.39 | 0.4095 | 0.39 | 0.39 | 3.9 | -0.007 (-1.89%) | 38,897 |
| 21 Mar 2023 | USD | 0.4 | 0.4 | 0.39 | 0.3975 | 3.975 | -0.013 (-3.05%) | 56,004 |
| 20 Mar 2023 | USD | 0.3884 | 0.4231 | 0.3884 | 0.41 | 4.1 | 0.0 (0.0%) | 688,211 |
| 17 Mar 2023 | USD | 0.405 | 0.41 | 0.399 | 0.41 | 4.1 | +0.02 (+5.13%) | 319,206 |
