| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 0.52 | 0.55 | 0.4905 | 0.5105 | 5.105 | -0.025 (-4.67%) | 398,891 |
| 2 Nov 2022 | USD | 0.55 | 0.55 | 0.5157 | 0.5355 | 5.355 | -0.002 (-0.28%) | 405,365 |
| 1 Nov 2022 | USD | 0.531 | 0.55 | 0.53 | 0.537 | 5.37 | -0.013 (-2.36%) | 70,342 |
| 31 Oct 2022 | USD | 0.56 | 0.56 | 0.5201 | 0.55 | 5.5 | +0.009 (+1.66%) | 535,722 |
| 28 Oct 2022 | USD | 0.5006 | 0.5475 | 0.5006 | 0.541 | 5.41 | +0.008 (+1.50%) | 298,007 |
| 27 Oct 2022 | USD | 0.5849 | 0.5849 | 0.525 | 0.533 | 5.33 | -0.004 (-0.65%) | 529,914 |
| 26 Oct 2022 | USD | 0.51 | 0.5408 | 0.5013 | 0.5365 | 5.365 | +0.009 (+1.61%) | 263,929 |
| 25 Oct 2022 | USD | 0.53 | 0.5331 | 0.5155 | 0.528 | 5.28 | -0.002 (-0.38%) | 123,363 |
| 24 Oct 2022 | USD | 0.509 | 0.53 | 0.509 | 0.53 | 5.3 | -0.009 (-1.72%) | 126,877 |
| 21 Oct 2022 | USD | 0.5045 | 0.54 | 0.493 | 0.5393 | 5.393 | +0.034 (+6.79%) | 467,258 |
| 20 Oct 2022 | USD | 0.4724 | 0.53 | 0.4724 | 0.505 | 5.05 | +0.005 (+1%) | 266,096 |
| 19 Oct 2022 | USD | 0.4945 | 0.5085 | 0.4945 | 0.5 | 5 | +0.013 (+2.77%) | 94,917 |
| 18 Oct 2022 | USD | 0.4661 | 0.5 | 0.4661 | 0.4865 | 4.865 | -0.009 (-1.82%) | 524,102 |
| 17 Oct 2022 | USD | 0.5169 | 0.5169 | 0.4618 | 0.4955 | 4.955 | +0.032 (+6.97%) | 952,758 |
| 14 Oct 2022 | USD | 0.4523 | 0.5 | 0.4523 | 0.4632 | 4.632 | -0.037 (-7.36%) | 311,435 |
| 13 Oct 2022 | USD | 0.4705 | 0.5 | 0.46 | 0.5 | 5 | +0.02 (+4.17%) | 994,022 |
| 12 Oct 2022 | USD | 0.49 | 0.49 | 0.4606 | 0.48 | 4.8 | +0.013 (+2.74%) | 148,962 |
| 11 Oct 2022 | USD | 0.4662 | 0.508 | 0.4662 | 0.4672 | 4.672 | -0.003 (-0.57%) | 218,408 |
| 10 Oct 2022 | USD | 0.478 | 0.4899 | 0.4618 | 0.4699 | 4.699 | -0.011 (-2.31%) | 303,644 |
| 7 Oct 2022 | USD | 0.51 | 0.51 | 0.4691 | 0.481 | 4.81 | -0.029 (-5.69%) | 2,147,019 |
| 6 Oct 2022 | USD | 0.509 | 0.525 | 0.4934 | 0.51 | 5.1 | -0.008 (-1.58%) | 88,660 |
| 5 Oct 2022 | USD | 0.5025 | 0.52 | 0.5 | 0.5182 | 5.182 | -0.007 (-1.30%) | 118,148 |
| 4 Oct 2022 | USD | 0.505 | 0.5321 | 0.505 | 0.525 | 5.25 | +0.03 (+6.06%) | 555,848 |
| 3 Oct 2022 | USD | 0.458 | 0.5072 | 0.458 | 0.495 | 4.95 | +0.02 (+4.21%) | 420,520 |
| 30 Sep 2022 | USD | 0.4696 | 0.5 | 0.4696 | 0.475 | 4.75 | -0.014 (-2.86%) | 658,890 |
| 29 Sep 2022 | USD | 0.5 | 0.5 | 0.475 | 0.489 | 4.89 | -0.011 (-2.20%) | 370,093 |
| 28 Sep 2022 | USD | 0.4957 | 0.5 | 0.4751 | 0.5 | 5 | +0.008 (+1.58%) | 448,598 |
| 27 Sep 2022 | USD | 0.5118 | 0.5118 | 0.4816 | 0.4922 | 4.922 | +0.031 (+6.65%) | 805,960 |
| 26 Sep 2022 | USD | 0.4528 | 0.4815 | 0.438 | 0.4615 | 4.615 | -0.018 (-3.85%) | 704,011 |
| 23 Sep 2022 | USD | 0.51 | 0.526 | 0.4789 | 0.48 | 4.8 | -0.048 (-9.00%) | 2,648,104 |
