| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 0.57 | 0.57 | 0.526 | 0.5275 | 5.275 | -0.022 (-4.09%) | 744,424 |
| 21 Sep 2022 | USD | 0.5572 | 0.5644 | 0.5459 | 0.55 | 5.5 | -0.01 (-1.79%) | 159,906 |
| 20 Sep 2022 | USD | 0.5572 | 0.5644 | 0.55 | 0.56 | 5.6 | -0.004 (-0.78%) | 194,942 |
| 19 Sep 2022 | USD | 0.56 | 0.5645 | 0.5511 | 0.5644 | 5.644 | -0.005 (-0.81%) | 370,902 |
| 16 Sep 2022 | USD | 0.58 | 0.59 | 0.5508 | 0.569 | 5.69 | -0.022 (-3.77%) | 362,011 |
| 15 Sep 2022 | USD | 0.6175 | 0.6175 | 0.5846 | 0.5913 | 5.913 | -0.022 (-3.67%) | 513,332 |
| 14 Sep 2022 | USD | 0.63 | 0.6658 | 0.61 | 0.6138 | 6.138 | -0.009 (-1.40%) | 248,230 |
| 13 Sep 2022 | USD | 0.6936 | 0.6936 | 0.62 | 0.6225 | 6.225 | -0.017 (-2.58%) | 482,239 |
| 12 Sep 2022 | USD | 0.6151 | 0.6414 | 0.6151 | 0.639 | 6.39 | +0.009 (+1.43%) | 449,582 |
| 9 Sep 2022 | USD | 0.6299 | 0.64 | 0.618 | 0.63 | 6.3 | +0.001 (+0.17%) | 221,085 |
| 8 Sep 2022 | USD | 0.61 | 0.6289 | 0.605 | 0.6289 | 6.289 | +0.024 (+3.95%) | 1,145,791 |
| 7 Sep 2022 | USD | 0.5803 | 0.6127 | 0.5803 | 0.605 | 6.05 | +0.007 (+1.17%) | 526,272 |
| 6 Sep 2022 | USD | 0.589 | 0.616 | 0.58 | 0.598 | 5.98 | +0.062 (+11.57%) | 1,357,863 |
| 2 Sep 2022 | USD | 0.5456 | 0.554 | 0.5275 | 0.536 | 5.36 | -0.014 (-2.55%) | 170,613 |
| 1 Sep 2022 | USD | 0.5245 | 0.59 | 0.5245 | 0.55 | 5.5 | -0.02 (-3.51%) | 1,255,299 |
| 31 Aug 2022 | USD | 0.58 | 0.6312 | 0.56 | 0.57 | 5.7 | +0.015 (+2.70%) | 694,237 |
| 30 Aug 2022 | USD | 0.5725 | 0.6144 | 0.5366 | 0.555 | 5.55 | -0.015 (-2.67%) | 1,299,865 |
| 29 Aug 2022 | USD | 0.5326 | 0.5745 | 0.51 | 0.5702 | 5.702 | +0.038 (+7.08%) | 2,872,040 |
| 26 Aug 2022 | USD | 0.555 | 0.575 | 0.5226 | 0.5325 | 5.325 | -0.028 (-4.91%) | 303,383 |
| 25 Aug 2022 | USD | 0.55 | 0.594 | 0.55 | 0.56 | 5.6 | +0.025 (+4.67%) | 1,108,463 |
| 24 Aug 2022 | USD | 0.48 | 0.5398 | 0.4697 | 0.535 | 5.35 | +0.055 (+11.46%) | 1,634,225 |
| 23 Aug 2022 | USD | 0.479 | 0.4825 | 0.455 | 0.48 | 4.8 | +0 (+0.02%) | 669,506 |
| 22 Aug 2022 | USD | 0.5 | 0.509 | 0.471 | 0.4799 | 4.799 | +0.004 (+0.93%) | 396,000 |
| 19 Aug 2022 | USD | 0.4825 | 0.49 | 0.47 | 0.4755 | 4.755 | -0.01 (-2.04%) | 238,335 |
| 18 Aug 2022 | USD | 0.5053 | 0.5053 | 0.4801 | 0.4854 | 4.854 | -0.015 (-2.92%) | 159,613 |
| 17 Aug 2022 | USD | 0.5188 | 0.5188 | 0.4821 | 0.5 | 5 | -0.005 (-0.99%) | 289,620 |
| 16 Aug 2022 | USD | 0.513 | 0.5175 | 0.5002 | 0.505 | 5.05 | -0.013 (-2.49%) | 174,013 |
| 15 Aug 2022 | USD | 0.5736 | 0.5736 | 0.513 | 0.5179 | 5.179 | -0.021 (-3.91%) | 288,472 |
| 12 Aug 2022 | USD | 0.5165 | 0.539 | 0.5165 | 0.539 | 5.39 | +0.008 (+1.56%) | 596,890 |
| 11 Aug 2022 | USD | 0.529 | 0.56 | 0.522 | 0.5307 | 5.307 | +0.011 (+2.06%) | 626,604 |
