| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 0.51 | 0.5306 | 0.51 | 0.52 | 5.2 | +0.004 (+0.74%) | 1,037,592 |
| 9 Aug 2022 | USD | 0.51 | 0.54 | 0.51 | 0.5162 | 5.162 | -0.01 (-1.86%) | 146,636 |
| 8 Aug 2022 | USD | 0.5125 | 0.5794 | 0.5125 | 0.526 | 5.26 | +0.013 (+2.63%) | 329,816 |
| 5 Aug 2022 | USD | 0.515 | 0.515 | 0.4993 | 0.5125 | 5.125 | +0.013 (+2.50%) | 467,163 |
| 4 Aug 2022 | USD | 0.495 | 0.52 | 0.48 | 0.5 | 5 | -0.006 (-1.28%) | 251,638 |
| 3 Aug 2022 | USD | 0.5 | 0.5202 | 0.4992 | 0.5065 | 5.065 | +0.004 (+0.90%) | 504,621 |
| 2 Aug 2022 | USD | 0.5049 | 0.5049 | 0.5 | 0.502 | 5.02 | -0.001 (-0.18%) | 224,346 |
| 1 Aug 2022 | USD | 0.46 | 0.51 | 0.46 | 0.5029 | 5.029 | -0.007 (-1.31%) | 479,352 |
| 29 Jul 2022 | USD | 0.5 | 0.5199 | 0.4925 | 0.5096 | 5.096 | +0.01 (+1.92%) | 891,199 |
| 28 Jul 2022 | USD | 0.495 | 0.5 | 0.485 | 0.5 | 5 | +0.024 (+5.06%) | 421,873 |
| 27 Jul 2022 | USD | 0.42 | 0.4858 | 0.42 | 0.4759 | 4.759 | +0.026 (+5.76%) | 661,293 |
| 26 Jul 2022 | USD | 0.45 | 0.46 | 0.445 | 0.45 | 4.5 | +0.004 (+0.99%) | 297,200 |
| 25 Jul 2022 | USD | 0.435 | 0.45 | 0.42 | 0.4456 | 4.456 | -0.014 (-3.13%) | 522,447 |
| 22 Jul 2022 | USD | 0.4739 | 0.4739 | 0.43 | 0.46 | 4.6 | +0.008 (+1.77%) | 351,159 |
| 21 Jul 2022 | USD | 0.44 | 0.475 | 0.44 | 0.452 | 4.52 | -0.013 (-2.80%) | 408,448 |
| 20 Jul 2022 | USD | 0.475 | 0.5138 | 0.455 | 0.465 | 4.65 | +0.025 (+5.68%) | 377,493 |
| 19 Jul 2022 | USD | 0.4791 | 0.4791 | 0.4098 | 0.44 | 4.4 | -0.01 (-2.22%) | 200,595 |
| 18 Jul 2022 | USD | 0.43 | 0.4542 | 0.41 | 0.45 | 4.5 | +0.053 (+13.46%) | 234,281 |
| 15 Jul 2022 | USD | 0.409 | 0.4155 | 0.3934 | 0.3966 | 3.966 | -0.003 (-0.75%) | 124,374 |
| 14 Jul 2022 | USD | 0.4381 | 0.4381 | 0.3875 | 0.3996 | 3.996 | -0 (-0.10%) | 311,888 |
| 13 Jul 2022 | USD | 0.429 | 0.429 | 0.3875 | 0.4 | 4 | +0.015 (+3.90%) | 97,532 |
| 12 Jul 2022 | USD | 0.3975 | 0.405 | 0.38 | 0.385 | 3.85 | -0.022 (-5.38%) | 167,291 |
| 11 Jul 2022 | USD | 0.3778 | 0.43 | 0.3778 | 0.4069 | 4.069 | -0.013 (-3.12%) | 300,148 |
| 8 Jul 2022 | USD | 0.3866 | 0.4666 | 0.3866 | 0.42 | 4.2 | +0.01 (+2.44%) | 409,522 |
| 7 Jul 2022 | USD | 0.3694 | 0.4193 | 0.3694 | 0.41 | 4.1 | +0.02 (+5.13%) | 157,674 |
| 6 Jul 2022 | USD | 0.4 | 0.4025 | 0.3804 | 0.39 | 3.9 | +0.002 (+0.39%) | 184,155 |
| 5 Jul 2022 | USD | 0.4 | 0.415 | 0.38 | 0.3885 | 3.885 | -0.021 (-5.24%) | 438,070 |
| 1 Jul 2022 | USD | 0.4276 | 0.4276 | 0.385 | 0.41 | 4.1 | +0.015 (+3.69%) | 200,963 |
| 30 Jun 2022 | USD | 0.4085 | 0.41 | 0.38 | 0.3954 | 3.954 | -0.005 (-1.37%) | 220,725 |
| 29 Jun 2022 | USD | 0.42 | 0.45 | 0.4009 | 0.4009 | 4.009 | -0.019 (-4.57%) | 141,884 |
