| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 0.4164 | 0.485 | 0.4164 | 0.4809 | 4.809 | +0.051 (+11.89%) | 1,048,414 |
| 12 May 2022 | USD | 0.44 | 0.4499 | 0.3955 | 0.4298 | 4.298 | -0.027 (-5.95%) | 3,244,317 |
| 11 May 2022 | USD | 0.5 | 0.5 | 0.44 | 0.457 | 4.57 | -0.017 (-3.55%) | 1,186,891 |
| 10 May 2022 | USD | 0.46 | 0.527 | 0.4564 | 0.4738 | 4.738 | +0.019 (+4.25%) | 537,491 |
| 9 May 2022 | USD | 0.5236 | 0.54 | 0.4545 | 0.4545 | 4.545 | -0.051 (-10.00%) | 1,493,330 |
| 6 May 2022 | USD | 0.518 | 0.5428 | 0.5 | 0.505 | 5.05 | -0.044 (-8.01%) | 1,052,687 |
| 5 May 2022 | USD | 0.56 | 0.5799 | 0.538 | 0.549 | 5.49 | -0.012 (-2.14%) | 958,966 |
| 4 May 2022 | USD | 0.5894 | 0.5894 | 0.545 | 0.561 | 5.61 | +0.001 (+0.18%) | 395,502 |
| 3 May 2022 | USD | 0.5475 | 0.5684 | 0.5401 | 0.56 | 5.6 | +0.025 (+4.61%) | 791,017 |
| 2 May 2022 | USD | 0.5575 | 0.56 | 0.53 | 0.5353 | 5.353 | -0.045 (-7.71%) | 938,228 |
| 29 Apr 2022 | USD | 0.576 | 0.6023 | 0.56 | 0.58 | 5.8 | +0.015 (+2.65%) | 371,029 |
| 28 Apr 2022 | USD | 0.56 | 0.5744 | 0.54 | 0.565 | 5.65 | -0.02 (-3.42%) | 861,298 |
| 27 Apr 2022 | USD | 0.541 | 0.585 | 0.541 | 0.585 | 5.85 | +0.027 (+4.84%) | 797,783 |
| 26 Apr 2022 | USD | 0.575 | 0.584 | 0.556 | 0.558 | 5.58 | +0.007 (+1.36%) | 758,921 |
| 25 Apr 2022 | USD | 0.5587 | 0.5789 | 0.5451 | 0.5505 | 5.505 | -0.038 (-6.54%) | 2,284,238 |
| 22 Apr 2022 | USD | 0.6175 | 0.6175 | 0.57 | 0.589 | 5.89 | -0.035 (-5.61%) | 1,132,610 |
| 21 Apr 2022 | USD | 0.69 | 0.69 | 0.622 | 0.624 | 6.24 | -0.049 (-7.21%) | 1,355,394 |
| 20 Apr 2022 | USD | 0.675 | 0.685 | 0.6401 | 0.6725 | 6.725 | -0.013 (-1.82%) | 1,261,268 |
| 19 Apr 2022 | USD | 0.681 | 0.7109 | 0.68 | 0.685 | 6.85 | -0.005 (-0.72%) | 404,706 |
| 18 Apr 2022 | USD | 0.73 | 0.73 | 0.6631 | 0.69 | 6.9 | -0.012 (-1.72%) | 655,521 |
| 14 Apr 2022 | USD | 0.6716 | 0.71 | 0.6716 | 0.7021 | 7.021 | +0.029 (+4.32%) | 887,084 |
| 13 Apr 2022 | USD | 0.64 | 0.68 | 0.63 | 0.673 | 6.73 | +0.051 (+8.18%) | 1,621,904 |
| 12 Apr 2022 | USD | 0.63 | 0.65 | 0.6214 | 0.6221 | 6.221 | -0.014 (-2.19%) | 836,693 |
| 11 Apr 2022 | USD | 0.69 | 0.69 | 0.62 | 0.636 | 6.36 | -0.022 (-3.34%) | 2,357,278 |
| 8 Apr 2022 | USD | 0.649 | 0.6971 | 0.649 | 0.658 | 6.58 | +0.033 (+5.26%) | 1,543,759 |
| 7 Apr 2022 | USD | 0.6119 | 0.635 | 0.5949 | 0.6251 | 6.251 | +0.032 (+5.34%) | 3,382,120 |
| 6 Apr 2022 | USD | 0.5493 | 0.5975 | 0.5493 | 0.5934 | 5.934 | -0.004 (-0.69%) | 944,387 |
| 5 Apr 2022 | USD | 0.5774 | 0.63 | 0.5748 | 0.5975 | 5.975 | -0.006 (-1.01%) | 1,167,550 |
| 4 Apr 2022 | USD | 0.59 | 0.61 | 0.59 | 0.6036 | 6.036 | -0.006 (-1.05%) | 836,252 |
| 1 Apr 2022 | USD | 0.6 | 0.625 | 0.59 | 0.61 | 6.1 | +0.015 (+2.52%) | 1,536,799 |
