| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 0.504 | 0.537 | 0.504 | 0.5325 | 5.325 | +0.011 (+2.09%) | 484,066 |
| 15 Feb 2022 | USD | 0.5207 | 0.527 | 0.51 | 0.5216 | 5.216 | +0.001 (+0.19%) | 616,127 |
| 14 Feb 2022 | USD | 0.5372 | 0.5372 | 0.518 | 0.5206 | 5.206 | +0.001 (+0.12%) | 539,552 |
| 11 Feb 2022 | USD | 0.5556 | 0.573 | 0.5176 | 0.52 | 5.2 | -0.03 (-5.44%) | 724,111 |
| 10 Feb 2022 | USD | 0.559 | 0.589 | 0.5361 | 0.5499 | 5.499 | -0.003 (-0.58%) | 2,014,759 |
| 9 Feb 2022 | USD | 0.5507 | 0.554 | 0.529 | 0.5531 | 5.531 | +0.037 (+7.19%) | 969,861 |
| 8 Feb 2022 | USD | 0.523 | 0.523 | 0.516 | 0.516 | 5.16 | -0.002 (-0.35%) | 235,837 |
| 7 Feb 2022 | USD | 0.52 | 0.53 | 0.4884 | 0.5178 | 5.178 | +0.006 (+1.13%) | 862,068 |
| 4 Feb 2022 | USD | 0.514 | 0.5199 | 0.4911 | 0.512 | 5.12 | +0.006 (+1.27%) | 1,452,452 |
| 3 Feb 2022 | USD | 0.505 | 0.509 | 0.448 | 0.5056 | 5.056 | -0.03 (-5.67%) | 874,500 |
| 2 Feb 2022 | USD | 0.5784 | 0.5784 | 0.535 | 0.536 | 5.36 | -0.003 (-0.56%) | 219,994 |
| 1 Feb 2022 | USD | 0.483 | 0.5407 | 0.483 | 0.539 | 5.39 | +0.029 (+5.69%) | 477,466 |
| 31 Jan 2022 | USD | 0.4821 | 0.5207 | 0.4821 | 0.51 | 5.1 | +0.03 (+6.29%) | 624,547 |
| 28 Jan 2022 | USD | 0.478 | 0.49 | 0.4624 | 0.4798 | 4.798 | -0 (-0.04%) | 1,194,569 |
| 27 Jan 2022 | USD | 0.51 | 0.512 | 0.467 | 0.48 | 4.8 | -0.015 (-3.05%) | 786,442 |
| 26 Jan 2022 | USD | 0.526 | 0.532 | 0.4901 | 0.4951 | 4.951 | -0.02 (-3.83%) | 929,678 |
| 25 Jan 2022 | USD | 0.501 | 0.517 | 0.4862 | 0.5148 | 5.148 | -0.016 (-3.05%) | 1,415,111 |
| 24 Jan 2022 | USD | 0.507 | 0.552 | 0.47 | 0.531 | 5.31 | -0.031 (-5.58%) | 2,488,460 |
| 21 Jan 2022 | USD | 0.56 | 0.58 | 0.535 | 0.5624 | 5.624 | -0.035 (-5.80%) | 1,313,864 |
| 20 Jan 2022 | USD | 0.62 | 0.625 | 0.597 | 0.597 | 5.97 | -0.013 (-2.13%) | 1,753,066 |
| 19 Jan 2022 | USD | 0.6007 | 0.62 | 0.6 | 0.61 | 6.1 | +0.007 (+1.23%) | 729,048 |
| 18 Jan 2022 | USD | 0.611 | 0.63 | 0.601 | 0.6026 | 6.026 | -0.01 (-1.70%) | 3,974,766 |
| 14 Jan 2022 | USD | 0.603 | 0.65 | 0.603 | 0.613 | 6.13 | -0.02 (-3.16%) | 1,391,700 |
| 13 Jan 2022 | USD | 0.67 | 0.7128 | 0.63 | 0.633 | 6.33 | -0.039 (-5.80%) | 840,607 |
| 12 Jan 2022 | USD | 0.666 | 0.6881 | 0.666 | 0.672 | 6.72 | +0.009 (+1.34%) | 515,182 |
| 11 Jan 2022 | USD | 0.66 | 0.6792 | 0.645 | 0.6631 | 6.631 | +0.013 (+2.02%) | 173,901 |
| 10 Jan 2022 | USD | 0.69 | 0.69 | 0.645 | 0.65 | 6.5 | -0.015 (-2.26%) | 554,358 |
| 7 Jan 2022 | USD | 0.68 | 0.68 | 0.647 | 0.665 | 6.65 | +0.015 (+2.32%) | 480,023 |
| 6 Jan 2022 | USD | 0.725 | 0.725 | 0.645 | 0.6499 | 6.499 | -0.025 (-3.72%) | 1,250,857 |
| 5 Jan 2022 | USD | 0.686 | 0.72 | 0.6705 | 0.675 | 6.75 | -0.005 (-0.74%) | 1,843,324 |
