| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 0.689 | 0.7129 | 0.6666 | 0.6799 | 6.799 | -0.019 (-2.77%) | 971,258 |
| 18 Nov 2021 | USD | 0.705 | 0.7068 | 0.68 | 0.6993 | 6.993 | -0.003 (-0.38%) | 681,172 |
| 17 Nov 2021 | USD | 0.6973 | 0.72 | 0.6973 | 0.702 | 7.02 | -0.011 (-1.53%) | 1,454,778 |
| 16 Nov 2021 | USD | 0.73 | 0.7303 | 0.7013 | 0.7129 | 7.129 | -0.017 (-2.34%) | 1,279,690 |
| 15 Nov 2021 | USD | 0.7262 | 0.7466 | 0.723 | 0.73 | 7.3 | +0.011 (+1.60%) | 3,020,881 |
| 12 Nov 2021 | USD | 0.736 | 0.736 | 0.71 | 0.7185 | 7.185 | +0.004 (+0.49%) | 1,209,628 |
| 11 Nov 2021 | USD | 0.7 | 0.7263 | 0.684 | 0.715 | 7.15 | +0.015 (+2.16%) | 1,702,742 |
| 10 Nov 2021 | USD | 0.7272 | 0.748 | 0.699 | 0.6999 | 6.999 | -0.032 (-4.39%) | 1,656,379 |
| 9 Nov 2021 | USD | 0.7587 | 0.7587 | 0.71 | 0.732 | 7.32 | +0.022 (+3.10%) | 1,048,925 |
| 8 Nov 2021 | USD | 0.6894 | 0.725 | 0.669 | 0.71 | 7.1 | +0.04 (+5.97%) | 1,958,468 |
| 5 Nov 2021 | USD | 0.6822 | 0.6822 | 0.6509 | 0.67 | 6.7 | -0.012 (-1.76%) | 751,107 |
| 4 Nov 2021 | USD | 0.679 | 0.7379 | 0.679 | 0.682 | 6.82 | +0.004 (+0.60%) | 1,115,491 |
| 3 Nov 2021 | USD | 0.6415 | 0.678 | 0.607 | 0.6779 | 6.779 | +0.06 (+9.66%) | 2,510,762 |
| 2 Nov 2021 | USD | 0.62 | 0.637 | 0.5998 | 0.6182 | 6.182 | -0.025 (-3.86%) | 621,126 |
| 1 Nov 2021 | USD | 0.6227 | 0.6617 | 0.6227 | 0.643 | 6.43 | +0.009 (+1.44%) | 686,600 |
| 29 Oct 2021 | USD | 0.6568 | 0.66 | 0.625 | 0.6339 | 6.339 | -0.007 (-1.11%) | 883,803 |
| 28 Oct 2021 | USD | 0.6447 | 0.6733 | 0.6351 | 0.641 | 6.41 | 0.0 (0.0%) | 450,987 |
| 27 Oct 2021 | USD | 0.6562 | 0.67 | 0.64 | 0.641 | 6.41 | -0.058 (-8.34%) | 1,122,953 |
| 26 Oct 2021 | USD | 0.709 | 0.7111 | 0.6832 | 0.6993 | 6.993 | -0.021 (-2.87%) | 729,934 |
| 25 Oct 2021 | USD | 0.7046 | 0.7306 | 0.6873 | 0.72 | 7.2 | +0.045 (+6.67%) | 868,610 |
| 22 Oct 2021 | USD | 0.67 | 0.69 | 0.658 | 0.675 | 6.75 | -0.005 (-0.74%) | 1,039,086 |
| 21 Oct 2021 | USD | 0.6934 | 0.7014 | 0.667 | 0.68 | 6.8 | -0.01 (-1.45%) | 990,088 |
| 20 Oct 2021 | USD | 0.68 | 0.7 | 0.6791 | 0.69 | 6.9 | +0.005 (+0.73%) | 1,087,348 |
| 19 Oct 2021 | USD | 0.6909 | 0.6909 | 0.6551 | 0.685 | 6.85 | +0.036 (+5.55%) | 1,166,574 |
| 18 Oct 2021 | USD | 0.631 | 0.6551 | 0.631 | 0.649 | 6.49 | +0.053 (+8.89%) | 2,476,304 |
| 15 Oct 2021 | USD | 0.621 | 0.621 | 0.5848 | 0.596 | 5.96 | -0.035 (-5.55%) | 2,134,097 |
| 14 Oct 2021 | USD | 0.654 | 0.654 | 0.615 | 0.631 | 6.31 | -0.044 (-6.52%) | 1,235,330 |
| 13 Oct 2021 | USD | 0.6524 | 0.7056 | 0.62 | 0.675 | 6.75 | +0.07 (+11.57%) | 3,915,200 |
| 12 Oct 2021 | USD | 0.5569 | 0.61 | 0.55 | 0.605 | 6.05 | +0.055 (+10.02%) | 3,593,633 |
| 11 Oct 2021 | USD | 0.5308 | 0.55 | 0.5308 | 0.5499 | 5.499 | +0.031 (+5.95%) | 1,510,156 |
