| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 0.528 | 0.5295 | 0.5106 | 0.519 | 5.19 | -0.019 (-3.53%) | 1,459,947 |
| 7 Oct 2021 | USD | 0.5028 | 0.5398 | 0.5028 | 0.538 | 5.38 | +0.032 (+6.32%) | 1,371,377 |
| 6 Oct 2021 | USD | 0.541 | 0.541 | 0.485 | 0.506 | 5.06 | -0.038 (-6.99%) | 1,893,453 |
| 5 Oct 2021 | USD | 0.56 | 0.5665 | 0.5325 | 0.544 | 5.44 | -0.016 (-2.87%) | 3,627,407 |
| 4 Oct 2021 | USD | 0.5575 | 0.574 | 0.53 | 0.5601 | 5.601 | +0.011 (+1.98%) | 1,619,137 |
| 1 Oct 2021 | USD | 0.55 | 0.56 | 0.54 | 0.5492 | 5.492 | +0.01 (+1.89%) | 2,606,648 |
| 30 Sep 2021 | USD | 0.5273 | 0.539 | 0.5201 | 0.539 | 5.39 | -0.011 (-2.02%) | 3,439,116 |
| 29 Sep 2021 | USD | 0.5559 | 0.573 | 0.5501 | 0.5501 | 5.501 | -0.004 (-0.69%) | 547,002 |
| 28 Sep 2021 | USD | 0.5517 | 0.5746 | 0.536 | 0.5539 | 5.539 | -0.025 (-4.25%) | 1,729,220 |
| 27 Sep 2021 | USD | 0.555 | 0.5954 | 0.542 | 0.5785 | 5.785 | -0.005 (-0.94%) | 2,410,865 |
| 24 Sep 2021 | USD | 0.6088 | 0.6165 | 0.5705 | 0.584 | 5.84 | -0.032 (-5.26%) | 1,497,399 |
| 23 Sep 2021 | USD | 0.617 | 0.6364 | 0.6055 | 0.6164 | 6.164 | -0.042 (-6.32%) | 2,610,781 |
| 22 Sep 2021 | USD | 0.636 | 0.667 | 0.6352 | 0.658 | 6.58 | +0.018 (+2.81%) | 863,492 |
| 21 Sep 2021 | USD | 0.6287 | 0.6612 | 0.5962 | 0.64 | 6.4 | +0.042 (+7.02%) | 1,330,274 |
| 20 Sep 2021 | USD | 0.696 | 0.696 | 0.553 | 0.598 | 5.98 | -0.08 (-11.73%) | 3,117,002 |
| 17 Sep 2021 | USD | 0.788 | 0.788 | 0.6525 | 0.6775 | 6.775 | -0.05 (-6.85%) | 4,738,213 |
| 16 Sep 2021 | USD | 0.782 | 0.782 | 0.7055 | 0.7273 | 7.273 | -0.053 (-6.76%) | 2,166,041 |
| 15 Sep 2021 | USD | 0.75 | 0.8 | 0.74 | 0.78 | 7.8 | +0.07 (+9.86%) | 2,964,565 |
| 14 Sep 2021 | USD | 0.73 | 0.75 | 0.658 | 0.71 | 7.1 | -0.051 (-6.70%) | 4,073,706 |
| 13 Sep 2021 | USD | 0.7945 | 0.8 | 0.736 | 0.761 | 7.61 | +0.073 (+10.67%) | 5,275,868 |
| 10 Sep 2021 | USD | 0.62 | 0.724 | 0.62 | 0.6876 | 6.876 | +0.068 (+10.90%) | 7,726,269 |
| 9 Sep 2021 | USD | 0.63 | 0.634 | 0.575 | 0.62 | 6.2 | +0.007 (+1.14%) | 1,569,499 |
| 8 Sep 2021 | USD | 0.6238 | 0.643 | 0.579 | 0.613 | 6.13 | -0.037 (-5.69%) | 1,943,789 |
| 7 Sep 2021 | USD | 0.626 | 0.65 | 0.591 | 0.65 | 6.5 | +0.08 (+14.04%) | 2,571,716 |
| 3 Sep 2021 | USD | 0.551 | 0.599 | 0.55 | 0.57 | 5.7 | +0.08 (+16.33%) | 3,766,252 |
| 2 Sep 2021 | USD | 0.4851 | 0.491 | 0.4424 | 0.49 | 4.9 | +0.06 (+13.95%) | 1,945,975 |
| 1 Sep 2021 | USD | 0.3865 | 0.43 | 0.381 | 0.43 | 4.3 | +0.049 (+12.86%) | 1,586,222 |
| 31 Aug 2021 | USD | 0.375 | 0.381 | 0.3702 | 0.381 | 3.81 | +0.009 (+2.56%) | 1,839,214 |
| 30 Aug 2021 | USD | 0.35 | 0.3791 | 0.35 | 0.3715 | 3.715 | +0.021 (+6.14%) | 1,310,658 |
| 27 Aug 2021 | USD | 0.365 | 0.365 | 0.335 | 0.35 | 3.5 | +0.007 (+2.04%) | 309,957 |
