| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 0.345 | 0.35 | 0.343 | 0.343 | 3.43 | +0 (+0.03%) | 388,907 |
| 25 Aug 2021 | USD | 0.37 | 0.37 | 0.3349 | 0.3429 | 3.429 | +0.013 (+3.91%) | 871,781 |
| 24 Aug 2021 | USD | 0.33 | 0.348 | 0.323 | 0.33 | 3.3 | -0.001 (-0.30%) | 560,624 |
| 23 Aug 2021 | USD | 0.2692 | 0.333 | 0.2692 | 0.331 | 3.31 | +0.024 (+7.96%) | 933,739 |
| 20 Aug 2021 | USD | 0.3002 | 0.3101 | 0.2982 | 0.3066 | 3.066 | -0.003 (-1.10%) | 1,102,740 |
| 19 Aug 2021 | USD | 0.3189 | 0.3189 | 0.301 | 0.31 | 3.1 | -0.001 (-0.45%) | 493,111 |
| 18 Aug 2021 | USD | 0.31 | 0.3232 | 0.31 | 0.3114 | 3.114 | -0.013 (-3.98%) | 740,397 |
| 17 Aug 2021 | USD | 0.318 | 0.3444 | 0.318 | 0.3243 | 3.243 | -0.016 (-4.62%) | 890,553 |
| 16 Aug 2021 | USD | 0.331 | 0.355 | 0.331 | 0.34 | 3.4 | -0.009 (-2.63%) | 761,275 |
| 13 Aug 2021 | USD | 0.378 | 0.378 | 0.3385 | 0.3492 | 3.492 | -0.005 (-1.36%) | 572,338 |
| 12 Aug 2021 | USD | 0.333 | 0.36 | 0.333 | 0.354 | 3.54 | +0.002 (+0.43%) | 517,069 |
| 11 Aug 2021 | USD | 0.381 | 0.381 | 0.345 | 0.3525 | 3.525 | -0.001 (-0.14%) | 329,208 |
| 10 Aug 2021 | USD | 0.3455 | 0.355 | 0.31 | 0.353 | 3.53 | +0.011 (+3.16%) | 1,049,081 |
| 9 Aug 2021 | USD | 0.3401 | 0.345 | 0.3401 | 0.3422 | 3.422 | -0.003 (-0.84%) | 295,498 |
| 6 Aug 2021 | USD | 0.36 | 0.36 | 0.3402 | 0.3451 | 3.451 | -0.005 (-1.40%) | 157,359 |
| 5 Aug 2021 | USD | 0.35 | 0.375 | 0.35 | 0.35 | 3.5 | -0.002 (-0.46%) | 346,965 |
| 4 Aug 2021 | USD | 0.339 | 0.375 | 0.339 | 0.3516 | 3.516 | -0.009 (-2.52%) | 708,297 |
| 3 Aug 2021 | USD | 0.355 | 0.3699 | 0.345 | 0.3607 | 3.607 | -0.002 (-0.63%) | 406,734 |
| 2 Aug 2021 | USD | 0.3781 | 0.3799 | 0.356 | 0.363 | 3.63 | -0.02 (-5.22%) | 332,835 |
| 30 Jul 2021 | USD | 0.351 | 0.395 | 0.351 | 0.383 | 3.83 | +0.003 (+0.79%) | 414,100 |
| 29 Jul 2021 | USD | 0.365 | 0.38 | 0.365 | 0.38 | 3.8 | +0.018 (+5.00%) | 239,520 |
| 28 Jul 2021 | USD | 0.35 | 0.37 | 0.345 | 0.3619 | 3.619 | +0.007 (+1.94%) | 344,018 |
| 27 Jul 2021 | USD | 0.353 | 0.367 | 0.343 | 0.355 | 3.55 | +0.014 (+4.11%) | 1,656,241 |
| 26 Jul 2021 | USD | 0.3345 | 0.3585 | 0.3295 | 0.341 | 3.41 | +0.011 (+3.27%) | 746,265 |
| 23 Jul 2021 | USD | 0.3425 | 0.389 | 0.3255 | 0.3302 | 3.302 | -0.012 (-3.59%) | 419,480 |
| 22 Jul 2021 | USD | 0.3425 | 0.35 | 0.335 | 0.3425 | 3.425 | +0.003 (+1.00%) | 207,948 |
| 21 Jul 2021 | USD | 0.333 | 0.3459 | 0.32 | 0.3391 | 3.391 | +0.01 (+2.94%) | 2,528,662 |
| 20 Jul 2021 | USD | 0.285 | 0.3325 | 0.285 | 0.3294 | 3.294 | +0.009 (+2.94%) | 2,641,447 |
| 19 Jul 2021 | USD | 0.318 | 0.3325 | 0.3 | 0.32 | 3.2 | -0.02 (-5.88%) | 2,623,983 |
| 16 Jul 2021 | USD | 0.328 | 0.35 | 0.328 | 0.34 | 3.4 | -0.007 (-2.16%) | 2,010,998 |
